AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu F&C Investment Trust

WKN
874698
Land
Großbritannien 🇬🇧
ISIN
GB0003466074
Ticker
FRCL
• 0XW
•
1.010,000 GBp
-8,000 GBp-0,79 %
Geld
1.012,000 GBp
(3.831 Stk.)
Brief
1.014,000 GBp
(9.000 Stk.)
Marktkapitalisierung
5,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,600 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:55 · 0 Stk.
London
verzögert
1.010,000 GBp
-8,000 GBp · -0,79 %
31.05.2024, 17:35:14 · unbekannt
Nasdaq OTC
verzögert
12,525 USD
+0,675 USD · +5,70 %
18.03.2024, 16:42:02 · 2.450 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu F&C Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.000,000 GBp1.008,000 GBp993,000 GBp1.008,000 GBp368.362 Stk.
1.016,000 GBp1.028,482 GBp1.015,082 GBp1.022,000 GBp611.297 Stk.
1.024,000 GBp1.031,000 GBp1.016,000 GBp1.028,000 GBp337.642 Stk.
1.024,000 GBp1.038,000 GBp1.022,994 GBp1.032,000 GBp396.640 Stk.
1.038,000 GBp1.058,000 GBp1.035,108 GBp1.040,000 GBp433.988 Stk.
1.036,000 GBp1.044,000 GBp1.034,000 GBp1.040,000 GBp330.770 Stk.
1.034,000 GBp1.045,760 GBp1.030,000 GBp1.040,000 GBp306.519 Stk.
1.044,000 GBp1.050,000 GBp1.036,000 GBp1.050,000 GBp299.885 Stk.
1.050,000 GBp1.052,000 GBp1.039,188 GBp1.048,000 GBp365.306 Stk.
1.056,000 GBp1.056,000 GBp1.037,580 GBp1.048,000 GBp302.022 Stk.
1.048,000 GBp1.052,000 GBp1.042,644 GBp1.046,000 GBp185.954 Stk.
1.034,000 GBp1.041,733 GBp1.030,000 GBp1.032,000 GBp387.478 Stk.
1.036,000 GBp1.036,000 GBp1.024,000 GBp1.024,000 GBp265.884 Stk.
1.038,000 GBp1.040,000 GBp1.024,000 GBp1.024,000 GBp248.441 Stk.
1.014,000 GBp1.028,000 GBp1.014,000 GBp1.026,000 GBp305.661 Stk.
1.036,000 GBp1.036,000 GBp1.016,000 GBp1.018,000 GBp397.563 Stk.
1.030,000 GBp1.030,000 GBp1.010,372 GBp1.014,000 GBp303.049 Stk.
1.004,000 GBp1.020,000 GBp1.003,484 GBp1.018,000 GBp448.635 Stk.
1.020,000 GBp1.020,000 GBp1.010,000 GBp1.010,000 GBp424.127 Stk.
Werbung ausblenden