Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
227,200 EUR +7,600 EUR · +3,46 % gestern, 13:15:18 · 0 Stk. | ||||||
219,100 EUR -6,500 EUR · -2,88 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 219,500 EUR -6,600 EUR · -2,92 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 239,410 USD -6,920 USD · -2,81 % gestern, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 220,800 EUR -6,700 EUR · -2,95 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 219,100 EUR -6,500 EUR · -2,88 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 218,400 EUR -8,700 EUR · -3,83 % gestern, 21:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 225,800 EUR +6,200 EUR · +2,82 % gestern, 08:04:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 224,800 EUR -0,100 EUR · -0,04 % gestern, 16:00:15 · 0 Stk. | |||||
Quotrix Echtzeit | 227,600 EUR +6,300 EUR · +2,85 % gestern, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 220,750 EUR -6,750 EUR · -2,97 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
171,870 USD | 176,530 USD | 168,570 USD | 172,610 USD | 384.777 Stk. | |
175,060 USD | 175,540 USD | 168,765 USD | 174,190 USD | 475.422 Stk. | |
179,060 USD | 181,570 USD | 175,965 USD | 179,220 USD | 599.682 Stk. | |
180,940 USD | 190,440 USD | 180,730 USD | 188,830 USD | 914.077 Stk. | |
209,815 USD | 218,800 USD | 207,275 USD | 209,310 USD | 1.144.135 Stk. | |
208,360 USD | 212,340 USD | 202,409 USD | 211,550 USD | 602.285 Stk. | |
212,680 USD | 218,500 USD | 209,151 USD | 218,010 USD | 552.649 Stk. | |
220,000 USD | 223,405 USD | 217,090 USD | 222,730 USD | 523.006 Stk. | |
224,410 USD | 224,440 USD | 218,890 USD | 219,770 USD | 414.881 Stk. | |
221,900 USD | 232,690 USD | 220,120 USD | 232,390 USD | 551.085 Stk. | |
235,000 USD | 238,760 USD | 234,340 USD | 236,690 USD | 440.027 Stk. | |
235,920 USD | 238,205 USD | 232,490 USD | 235,150 USD | 383.816 Stk. | |
236,660 USD | 236,980 USD | 227,870 USD | 230,450 USD | 540.500 Stk. | |
231,140 USD | 234,270 USD | 228,990 USD | 231,340 USD | 339.974 Stk. | |
229,540 USD | 231,970 USD | 225,800 USD | 231,570 USD | 375.419 Stk. | |
234,050 USD | 236,960 USD | 232,290 USD | 234,220 USD | 297.286 Stk. | |
241,260 USD | 248,000 USD | 239,985 USD | 242,390 USD | 755.618 Stk. | |
243,120 USD | 247,720 USD | 240,080 USD | 246,070 USD | 400.215 Stk. | |
248,670 USD | 250,380 USD | 243,060 USD | 245,050 USD | 308.040 Stk. | |
244,000 USD | 245,305 USD | 240,750 USD | 240,890 USD | 426.180 Stk. | |
242,340 USD | 247,020 USD | 240,010 USD | 246,330 USD | 311.763 Stk. | |
245,830 USD | 248,940 USD | 231,920 USD | 239,410 USD | 416.503 Stk. |