Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
385,100 EUR -2,500 EUR · -0,65 % gestern, 08:10:46 · 0 Stk. | ||||||
372,300 EUR -12,600 EUR · -3,27 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 385,300 EUR -5,500 EUR · -1,41 % gestern, 08:07:10 · 0 Stk. | |||||
NYSE verzögert | 406,490 USD -11,190 USD · -2,68 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 375,300 EUR -11,500 EUR · -2,97 % gestern, 22:26:42 · unbekannt | |||||
Quotrix Echtzeit | 376,000 EUR -16,200 EUR · -4,13 % gestern, 19:47:53 · 12 Stk. | |||||
LS Exchange Echtzeit | 372,300 EUR -12,600 EUR · -3,27 % gestern, 22:00:18 · unbekannt | |||||
gettex Echtzeit | 375,600 EUR -13,800 EUR · -3,54 % gestern, 21:44:17 · 0 Stk. | |||||
Berlin Echtzeit | 385,200 EUR -5,400 EUR · -1,38 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 374,100 EUR -16,100 EUR · -4,13 % gestern, 19:31:27 · 0 Stk. | |||||
München Echtzeit | 388,000 EUR -5,700 EUR · -1,45 % gestern, 08:11:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 375,300 EUR -11,550 EUR · -2,99 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
421,310 USD | 422,480 USD | 416,500 USD | 416,890 USD | 254.030 Stk. | |
415,260 USD | 424,960 USD | 415,260 USD | 419,570 USD | 238.418 Stk. | |
423,560 USD | 425,780 USD | 417,250 USD | 423,360 USD | 217.303 Stk. | |
426,300 USD | 431,280 USD | 425,790 USD | 428,250 USD | 197.396 Stk. | |
431,500 USD | 436,540 USD | 429,210 USD | 436,080 USD | 199.949 Stk. | |
434,830 USD | 438,405 USD | 434,780 USD | 435,460 USD | 211.114 Stk. | |
435,100 USD | 436,980 USD | 431,060 USD | 433,900 USD | 170.354 Stk. | |
433,610 USD | 436,490 USD | 431,640 USD | 435,980 USD | 226.156 Stk. | |
438,480 USD | 440,235 USD | 435,840 USD | 439,160 USD | 158.873 Stk. | |
440,270 USD | 444,080 USD | 438,520 USD | 440,030 USD | 146.072 Stk. | |
442,320 USD | 443,070 USD | 438,030 USD | 441,510 USD | 211.317 Stk. | |
442,910 USD | 447,960 USD | 442,710 USD | 445,370 USD | 192.754 Stk. | |
444,650 USD | 448,460 USD | 444,650 USD | 445,520 USD | 186.896 Stk. | |
447,660 USD | 449,585 USD | 444,010 USD | 448,880 USD | 453.258 Stk. | |
448,880 USD | 452,720 USD | 447,860 USD | 452,480 USD | 153.040 Stk. | |
452,380 USD | 452,470 USD | 448,365 USD | 449,930 USD | 184.365 Stk. | |
448,480 USD | 450,950 USD | 445,650 USD | 447,790 USD | 184.815 Stk. | |
446,970 USD | 447,590 USD | 436,275 USD | 436,360 USD | 261.036 Stk. | |
437,500 USD | 438,450 USD | 432,930 USD | 436,040 USD | 166.302 Stk. | |
433,820 USD | 433,820 USD | 424,770 USD | 427,050 USD | 247.153 Stk. | |
423,830 USD | 427,475 USD | 417,620 USD | 417,680 USD | 313.627 Stk. | |
412,750 USD | 412,750 USD | 404,540 USD | 406,490 USD | 398.064 Stk. |