Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 146,100 TRY -5,900 TRY · -3,88 % gestern, 17:09:44 · 55 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,700 TRY | 100,700 TRY | 90,500 TRY | 99,000 TRY | 5.183.794 Stk. | |
104,300 TRY | 108,900 TRY | 101,100 TRY | 108,900 TRY | 7.376.964 Stk. | |
110,800 TRY | 119,700 TRY | 108,200 TRY | 113,000 TRY | 10.849.536 Stk. | |
113,000 TRY | 117,900 TRY | 103,800 TRY | 105,100 TRY | 8.344.898 Stk. | |
105,100 TRY | 108,000 TRY | 102,700 TRY | 105,000 TRY | 5.000.670 Stk. | |
110,500 TRY | 113,800 TRY | 107,000 TRY | 108,300 TRY | 6.496.874 Stk. | |
108,300 TRY | 112,500 TRY | 105,300 TRY | 107,500 TRY | 4.555.097 Stk. | |
107,800 TRY | 111,900 TRY | 107,300 TRY | 107,700 TRY | 3.896.559 Stk. | |
108,000 TRY | 110,300 TRY | 106,300 TRY | 107,000 TRY | 4.527.745 Stk. | |
107,600 TRY | 110,900 TRY | 106,900 TRY | 107,500 TRY | 4.558.898 Stk. | |
109,000 TRY | 112.067,000 TRY | 108,500 TRY | 118,200 TRY | 5.703.222 Stk. | |
122,900 TRY | 127,000 TRY | 106,600 TRY | 108,300 TRY | 12.054.067 Stk. | |
108,500 TRY | 110,000 TRY | 104,500 TRY | 104,500 TRY | 3.356.469 Stk. | |
105,900 TRY | 114,900 TRY | 104,800 TRY | 114,900 TRY | 4.117.678 Stk. | |
116,000 TRY | 125,200 TRY | 112,200 TRY | 124,400 TRY | 14.439.444 Stk. | |
129,900 TRY | 136,800 TRY | 128,500 TRY | 136,800 TRY | 5.618.293 Stk. | |
142,000 TRY | 150,400 TRY | 142,000 TRY | 150,400 TRY | 3.298.267 Stk. | |
157,500 TRY | 165,300 TRY | 145,000 TRY | 155,300 TRY | 24.320.695 Stk. | |
155,300 TRY | 158,000 TRY | 145,400 TRY | 148,100 TRY | 8.982.750 Stk. | |
148,100 TRY | 162,900 TRY | 141,100 TRY | 154,600 TRY | 17.677.611 Stk. | |
154,600 TRY | 163,700 TRY | 143,400 TRY | 152,000 TRY | 12.435.474 Stk. | |
151,700 TRY | 158,300 TRY | 146,100 TRY | 146,100 TRY | 10.608.199 Stk. |