Aktie
Alle Kurse zu QNB Finansbank
- WKN
- 913908
- ISIN
- TRAFINBN91N3
- Land
- Türkei 🇹🇷
- Ticker
- QNBFB • FBKN
- WKN
- 913908
- Land
- Türkei 🇹🇷
- ISIN
- TRAFINBN91N3
- Ticker
- QNBFB • FBKN
• Istanbul Stock Exchange
329,000 TRY
+14,000 TRY+4,44 %
Geld
328,500 TRY
(6 Stk.)
Brief
329,000 TRY
(1.144 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 329,000 TRY +14,000 TRY · +4,44 % 31.05.2024, 17:05:04 · 10 Stk. |
Times & Sales
Historische Kurse zu QNB Finansbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 340,000 TRY | 355,000 TRY | 340,000 TRY | 355,000 TRY | 49.939 Stk. | |
| 366,000 TRY | 390,000 TRY | 366,000 TRY | 390,000 TRY | 76.215 Stk. | |
| 399,000 TRY | 415,000 TRY | 399,000 TRY | 410,000 TRY | 57.180 Stk. | |
| 410,000 TRY | 410,000 TRY | 369,000 TRY | 369,000 TRY | 79.580 Stk. | |
| 369,000 TRY | 405,750 TRY | 369,000 TRY | 405,750 TRY | 65.820 Stk. | |
| 405,750 TRY | 405,750 TRY | 390,750 TRY | 390,750 TRY | 28.037 Stk. | |
| 391,000 TRY | 400,000 TRY | 391,000 TRY | 400,000 TRY | 23.638 Stk. | |
| 375,000 TRY | 400,000 TRY | 375,000 TRY | 400,000 TRY | 20.869 Stk. | |
| 410,000 TRY | 410,000 TRY | 381,500 TRY | 387,250 TRY | 26.226 Stk. | |
| 400,000 TRY | 403,000 TRY | 400,000 TRY | 403,000 TRY | 16.957 Stk. | |
| 403,000 TRY | 404,000 TRY | 403,000 TRY | 403,000 TRY | 22.066 Stk. | |
| 374,500 TRY | 400,000 TRY | 374,500 TRY | 387,000 TRY | 20.613 Stk. | |
| 374,000 TRY | 400,000 TRY | 374,000 TRY | 390,000 TRY | 25.404 Stk. | |
| 390,000 TRY | 390,000 TRY | 386,250 TRY | 386,250 TRY | 24.119 Stk. | |
| 386,250 TRY | 399,750 TRY | 386,250 TRY | 395,000 TRY | 24.498 Stk. | |
| 380,000 TRY | 380,250 TRY | 380,000 TRY | 380,250 TRY | 23.473 Stk. | |
| 380,250 TRY | 380,250 TRY | 342,250 TRY | 363,750 TRY | 26.285 Stk. | |
| 364,000 TRY | 364,500 TRY | 364,000 TRY | 364,500 TRY | 18.118 Stk. | |
| 353,000 TRY | 353,000 TRY | 335,250 TRY | 336,000 TRY | 24.962 Stk. | |
| 336,000 TRY | 336,000 TRY | 335,000 TRY | 335,000 TRY | 21.126 Stk. | |
| 335,000 TRY | 335,000 TRY | 301,500 TRY | 326,250 TRY | 28.682 Stk. | |
| 320,000 TRY | 320,000 TRY | 315,000 TRY | 315,000 TRY | 23.886 Stk. |