Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.610,000 EUR +40,000 EUR · +2,55 % 17.05.2024, 21:59:37 · 0 Stk. | ||||||
1.600,000 EUR +10,000 EUR · +0,63 % 17.05.2024, 22:52:20 · unbekannt | ||||||
Frankfurt verzögert | 1.650,000 EUR +90,000 EUR · +5,77 % 17.05.2024, 11:31:23 · 3 Stk. | |||||
Nasdaq verzögert | 1.767,540 USD +10,250 USD · +0,58 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.630,000 EUR +10,000 EUR · +0,62 % 17.05.2024, 22:26:56 · unbekannt | |||||
gettex Echtzeit | 1.600,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.600,000 EUR +10,000 EUR · +0,63 % 17.05.2024, 22:52:20 · unbekannt | |||||
Berlin Echtzeit | 1.600,000 EUR +40,000 EUR · +2,56 % 17.05.2024, 08:07:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.600,000 EUR +20,000 EUR · +1,27 % 17.05.2024, 19:31:32 · 0 Stk. | |||||
Quotrix Echtzeit | 1.620,000 EUR +40,000 EUR · +2,53 % 17.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.610,000 EUR +10,000 EUR · +0,63 % 17.05.2024, 15:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.582,000 USD | 1.626,890 USD | 1.562,645 USD | 1.622,750 USD | 62.042 Stk. | |
1.625,000 USD | 1.652,040 USD | 1.618,770 USD | 1.622,720 USD | 76.015 Stk. | |
1.627,550 USD | 1.650,000 USD | 1.625,050 USD | 1.639,630 USD | 77.987 Stk. | |
1.638,700 USD | 1.810,030 USD | 1.634,905 USD | 1.800,350 USD | 170.431 Stk. | |
1.794,050 USD | 1.797,240 USD | 1.740,420 USD | 1.754,500 USD | 107.438 Stk. | |
1.766,990 USD | 1.771,600 USD | 1.697,390 USD | 1.707,480 USD | 104.316 Stk. | |
1.702,000 USD | 1.716,000 USD | 1.675,220 USD | 1.686,760 USD | 95.239 Stk. | |
1.694,990 USD | 1.718,340 USD | 1.670,610 USD | 1.675,990 USD | 105.651 Stk. | |
1.699,890 USD | 1.727,700 USD | 1.686,230 USD | 1.713,500 USD | 90.149 Stk. | |
1.729,000 USD | 1.745,150 USD | 1.700,300 USD | 1.710,000 USD | 62.387 Stk. | |
1.713,230 USD | 1.743,850 USD | 1.713,230 USD | 1.725,830 USD | 80.588 Stk. | |
1.724,580 USD | 1.745,500 USD | 1.706,800 USD | 1.712,330 USD | 73.214 Stk. | |
1.700,000 USD | 1.737,320 USD | 1.700,000 USD | 1.731,920 USD | 65.789 Stk. | |
1.727,980 USD | 1.759,990 USD | 1.727,980 USD | 1.732,920 USD | 66.458 Stk. | |
1.731,600 USD | 1.755,395 USD | 1.731,600 USD | 1.736,900 USD | 57.309 Stk. | |
1.741,000 USD | 1.752,860 USD | 1.735,690 USD | 1.742,850 USD | 61.800 Stk. | |
1.742,850 USD | 1.760,000 USD | 1.727,410 USD | 1.738,090 USD | 85.589 Stk. | |
1.734,100 USD | 1.749,940 USD | 1.718,160 USD | 1.721,840 USD | 82.385 Stk. | |
1.722,000 USD | 1.764,660 USD | 1.722,000 USD | 1.757,290 USD | 81.126 Stk. | |
1.770,000 USD | 1.781,140 USD | 1.755,790 USD | 1.767,540 USD | 70.233 Stk. |