Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
195,500 EUR +2,200 EUR · +1,14 % gestern, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 191,900 CHF +1,000 CHF · +0,52 % gestern, 17:30:41 · 81 Stk. | |||||
Nasdaq OTC verzögert | 207,532 USD +4,862 USD · +2,40 % 30.05.2024, 15:33:11 · 1 Stk. | |||||
Baader Bank Echtzeit | 196,850 EUR +1,850 EUR · +0,95 % gestern, 21:59:36 · unbekannt | |||||
London Trade Rep. verzögert | 190,550 CHF +1,000 CHF · +0,53 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,400 CHF | 188,100 CHF | 183,400 CHF | 186,500 CHF | 60.571 Stk. | |
188,000 CHF | 191,000 CHF | 187,100 CHF | 187,900 CHF | 56.940 Stk. | |
188,300 CHF | 189,400 CHF | 187,400 CHF | 188,600 CHF | 22.367 Stk. | |
189,400 CHF | 190,100 CHF | 187,600 CHF | 188,400 CHF | 49.006 Stk. | |
189,100 CHF | 190,400 CHF | 188,700 CHF | 189,900 CHF | 30.664 Stk. | |
190,200 CHF | 191,600 CHF | 189,700 CHF | 189,700 CHF | 41.564 Stk. | |
190,200 CHF | 192,000 CHF | 189,600 CHF | 191,400 CHF | 41.555 Stk. | |
192,000 CHF | 192,600 CHF | 190,600 CHF | 190,700 CHF | 59.913 Stk. | |
191,500 CHF | 193,600 CHF | 191,400 CHF | 191,900 CHF | 48.405 Stk. | |
192,000 CHF | 192,900 CHF | 190,700 CHF | 190,700 CHF | 29.095 Stk. | |
190,900 CHF | 192,100 CHF | 190,200 CHF | 192,100 CHF | 28.057 Stk. | |
192,000 CHF | 192,500 CHF | 189,200 CHF | 190,800 CHF | 50.109 Stk. | |
189,600 CHF | 190,700 CHF | 188,600 CHF | 189,800 CHF | 25.723 Stk. | |
189,800 CHF | 191,400 CHF | 189,400 CHF | 190,000 CHF | 31.383 Stk. | |
189,200 CHF | 189,700 CHF | 188,400 CHF | 189,100 CHF | 22.634 Stk. | |
189,300 CHF | 191,700 CHF | 189,000 CHF | 191,700 CHF | 9.759 Stk. | |
191,900 CHF | 192,000 CHF | 188,400 CHF | 188,400 CHF | 21.847 Stk. | |
187,500 CHF | 188,900 CHF | 186,500 CHF | 187,100 CHF | 28.370 Stk. | |
186,700 CHF | 191,200 CHF | 186,600 CHF | 190,900 CHF | 41.542 Stk. | |
191,000 CHF | 192,400 CHF | 189,800 CHF | 191,900 CHF | 64.877 Stk. |