Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
172,150 EUR -2,300 EUR · -1,32 % gestern, 10:30:45 · 0 Stk. | ||||||
169,950 EUR -3,150 EUR · -1,82 % gestern, 22:16:18 · unbekannt | ||||||
Frankfurt verzögert | 171,450 EUR -4,700 EUR · -2,67 % gestern, 08:10:29 · 0 Stk. | |||||
NYSE verzögert | 183,150 USD -3,680 USD · -1,97 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 14.475,000 GBp -315,000 GBp · -2,13 % gestern, 17:35:09 · unbekannt | |||||
Berlin Echtzeit | 171,450 EUR -4,700 EUR · -2,67 % gestern, 08:03:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 169,800 EUR -3,400 EUR · -1,96 % gestern, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 171,150 EUR -3,200 EUR · -1,84 % gestern, 21:43:27 · 0 Stk. | |||||
Hamburg Echtzeit | 171,450 EUR -4,650 EUR · -2,64 % gestern, 08:00:47 · 0 Stk. | |||||
Hannover Echtzeit | 171,450 EUR -4,650 EUR · -2,64 % gestern, 08:09:08 · 0 Stk. | |||||
München Echtzeit | 175,550 EUR -0,550 EUR · -0,31 % gestern, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 173,250 EUR -4,600 EUR · -2,59 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 170,450 EUR -3,100 EUR · -1,79 % gestern, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 169,950 EUR -3,150 EUR · -1,82 % gestern, 22:16:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
204,700 USD | 205,716 USD | 201,330 USD | 204,170 USD | 1.545.221 Stk. | |
197,580 USD | 205,700 USD | 197,430 USD | 201,800 USD | 1.463.278 Stk. | |
206,090 USD | 212,370 USD | 206,090 USD | 211,720 USD | 1.435.435 Stk. | |
210,920 USD | 211,680 USD | 206,920 USD | 207,570 USD | 874.233 Stk. | |
204,930 USD | 207,340 USD | 203,180 USD | 206,500 USD | 887.906 Stk. | |
205,960 USD | 209,870 USD | 205,840 USD | 209,800 USD | 990.613 Stk. | |
210,110 USD | 210,120 USD | 207,620 USD | 209,690 USD | 1.039.592 Stk. | |
207,560 USD | 208,310 USD | 203,230 USD | 206,430 USD | 987.111 Stk. | |
205,840 USD | 206,580 USD | 196,890 USD | 199,870 USD | 1.174.621 Stk. | |
202,110 USD | 205,320 USD | 200,870 USD | 204,110 USD | 678.037 Stk. | |
195,000 USD | 195,110 USD | 187,880 USD | 188,330 USD | 1.395.160 Stk. | |
186,310 USD | 187,260 USD | 183,760 USD | 185,800 USD | 1.308.467 Stk. | |
187,860 USD | 192,750 USD | 186,930 USD | 187,900 USD | 2.287.601 Stk. | |
188,480 USD | 192,500 USD | 188,420 USD | 192,090 USD | 2.254.080 Stk. | |
190,790 USD | 191,950 USD | 187,780 USD | 189,140 USD | 1.068.779 Stk. | |
190,550 USD | 192,400 USD | 189,930 USD | 191,700 USD | 1.183.409 Stk. | |
191,200 USD | 191,200 USD | 186,220 USD | 186,510 USD | 2.117.069 Stk. | |
188,250 USD | 191,740 USD | 188,140 USD | 190,530 USD | 3.837.430 Stk. | |
187,990 USD | 192,020 USD | 187,810 USD | 191,550 USD | 1.038.606 Stk. | |
189,190 USD | 189,190 USD | 186,600 USD | 186,830 USD | 876.547 Stk. | |
185,720 USD | 186,120 USD | 182,010 USD | 183,150 USD | 2.128.801 Stk. |