Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,998 EUR -0,302 EUR · -1,49 % 17.05.2024, 21:59:30 · 0 Stk. | ||||||
20,080 EUR 0,000 EUR · 0,00 % 18.05.2024, 11:59:53 · 2 Stk. | ||||||
Frankfurt verzögert | 20,225 EUR -0,100 EUR · -0,49 % 17.05.2024, 08:01:50 · 0 Stk. | |||||
NYSE verzögert | 21,910 USD -0,090 USD · -0,41 % 17.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 20,080 EUR +0,040 EUR · +0,20 % 17.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 20,160 EUR -0,110 EUR · -0,54 % 17.05.2024, 22:26:28 · unbekannt | |||||
London verzögert | 23,150 USD +2,140 USD · +10,19 % 27.11.2023, 17:20:28 · 325 Stk. | |||||
gettex Echtzeit | 20,355 EUR +0,150 EUR · +0,74 % 17.05.2024, 21:43:01 · 0 Stk. | |||||
Berlin Echtzeit | 20,185 EUR -0,115 EUR · -0,57 % 17.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,265 EUR +0,195 EUR · +0,97 % 17.05.2024, 19:30:48 · 0 Stk. | |||||
München Echtzeit | 20,325 EUR -0,105 EUR · -0,51 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 20,265 EUR -0,200 EUR · -0,98 % 17.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,158 EUR -0,110 EUR · -0,54 % 17.05.2024, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,890 USD | 22,080 USD | 21,415 USD | 21,560 USD | 2.886.077 Stk. | |
21,570 USD | 22,340 USD | 21,570 USD | 22,240 USD | 3.056.104 Stk. | |
22,130 USD | 22,890 USD | 21,860 USD | 22,870 USD | 2.693.401 Stk. | |
22,540 USD | 22,605 USD | 21,870 USD | 21,930 USD | 2.600.025 Stk. | |
22,000 USD | 22,425 USD | 21,630 USD | 21,980 USD | 1.985.624 Stk. | |
22,090 USD | 22,145 USD | 21,253 USD | 21,360 USD | 2.993.588 Stk. | |
21,050 USD | 21,270 USD | 20,705 USD | 20,850 USD | 3.525.336 Stk. | |
20,810 USD | 21,090 USD | 20,470 USD | 20,590 USD | 2.358.865 Stk. | |
20,950 USD | 21,470 USD | 20,870 USD | 21,450 USD | 2.053.308 Stk. | |
21,770 USD | 22,110 USD | 21,555 USD | 21,810 USD | 2.347.729 Stk. | |
21,870 USD | 23,300 USD | 21,810 USD | 23,280 USD | 4.914.035 Stk. | |
23,560 USD | 23,940 USD | 23,315 USD | 23,610 USD | 3.226.389 Stk. | |
23,290 USD | 24,030 USD | 23,150 USD | 23,840 USD | 3.182.346 Stk. | |
23,850 USD | 24,330 USD | 23,770 USD | 24,320 USD | 1.998.606 Stk. | |
24,500 USD | 24,860 USD | 23,910 USD | 24,110 USD | 2.179.238 Stk. | |
24,400 USD | 24,660 USD | 22,740 USD | 22,740 USD | 4.730.682 Stk. | |
23,290 USD | 23,970 USD | 22,900 USD | 22,910 USD | 2.714.948 Stk. | |
23,100 USD | 23,369 USD | 22,130 USD | 22,140 USD | 2.738.087 Stk. | |
22,410 USD | 22,485 USD | 21,805 USD | 22,000 USD | 2.353.408 Stk. | |
22,000 USD | 22,400 USD | 21,820 USD | 21,910 USD | 2.487.736 Stk. |