Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,380 EUR -0,260 EUR · -0,38 % gestern, 17:56:10 · 0 Stk. | ||||||
67,940 EUR +0,680 EUR · +1,01 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 67,400 EUR +0,320 EUR · +0,48 % gestern, 08:22:28 · 0 Stk. | |||||
NYSE verzögert | 74,440 USD +0,940 USD · +1,28 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 69,160 USD -4,610 USD · -6,25 % 05.12.2023, 16:02:18 · 150 Stk. | |||||
gettex Echtzeit | 67,820 EUR -0,120 EUR · -0,18 % gestern, 21:43:49 · 0 Stk. | |||||
LS Exchange Echtzeit | 67,940 EUR +0,680 EUR · +1,01 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 67,780 EUR -0,260 EUR · -0,38 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 67,560 EUR -0,340 EUR · -0,50 % gestern, 19:31:35 · 0 Stk. | |||||
Hannover Echtzeit | 67,400 EUR +0,320 EUR · +0,48 % gestern, 08:10:42 · 0 Stk. | |||||
München Echtzeit | 67,560 EUR +0,120 EUR · +0,18 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 67,900 EUR +0,800 EUR · +1,19 % gestern, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,620 EUR +0,660 EUR · +0,97 % gestern, 21:59:45 · unbekannt | |||||
Tradegate Echtzeit | 68,600 EUR +0,714 EUR · +1,05 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,540 USD | 76,280 USD | 75,140 USD | 75,440 USD | 2.026.786 Stk. | |
75,830 USD | 76,470 USD | 75,450 USD | 76,100 USD | 1.726.951 Stk. | |
76,470 USD | 76,680 USD | 75,620 USD | 76,080 USD | 2.306.506 Stk. | |
76,510 USD | 77,060 USD | 76,400 USD | 76,980 USD | 2.015.979 Stk. | |
77,430 USD | 77,500 USD | 76,980 USD | 77,040 USD | 1.499.994 Stk. | |
76,720 USD | 76,960 USD | 76,295 USD | 76,530 USD | 1.391.454 Stk. | |
76,600 USD | 77,579 USD | 76,473 USD | 77,480 USD | 1.074.568 Stk. | |
77,920 USD | 78,100 USD | 76,820 USD | 76,880 USD | 1.516.302 Stk. | |
77,120 USD | 77,530 USD | 76,790 USD | 76,830 USD | 966.163 Stk. | |
76,980 USD | 77,750 USD | 76,670 USD | 77,470 USD | 1.223.739 Stk. | |
77,940 USD | 78,322 USD | 77,610 USD | 77,790 USD | 1.222.034 Stk. | |
77,710 USD | 77,860 USD | 77,065 USD | 77,330 USD | 907.853 Stk. | |
77,670 USD | 77,670 USD | 77,040 USD | 77,160 USD | 1.044.993 Stk. | |
77,210 USD | 77,670 USD | 77,020 USD | 77,140 USD | 1.267.257 Stk. | |
76,930 USD | 77,150 USD | 76,570 USD | 77,100 USD | 1.813.419 Stk. | |
77,130 USD | 77,380 USD | 76,790 USD | 77,070 USD | 1.117.762 Stk. | |
77,090 USD | 77,100 USD | 75,520 USD | 75,580 USD | 1.224.168 Stk. | |
75,880 USD | 76,080 USD | 75,450 USD | 75,890 USD | 1.189.979 Stk. | |
75,800 USD | 75,850 USD | 74,370 USD | 74,560 USD | 1.423.315 Stk. | |
73,830 USD | 73,950 USD | 72,930 USD | 73,050 USD | 1.084.609 Stk. | |
73,350 USD | 73,840 USD | 73,060 USD | 73,580 USD | 1.415.918 Stk. | |
73,570 USD | 74,485 USD | 73,210 USD | 74,440 USD | 2.555.315 Stk. |