AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yunnan Fortune Sci & Tech

WKN
A0M3WT
Ticker
600883
ISIN
CNE000000JG4
• Shanghai
5,950 CNY
+0,180 CNY+3,12 %
Geld
5,940 CNY
(3.800 Stk.)
Brief
5,950 CNY
(34.900 Stk.)
Marktkapitalisierung
180,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,950 CNY
+0,180 CNY · +3,12 %
heute, 09:00:03 · 47.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunnan Fortune Sci & Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,890 CNY6,910 CNY6,740 CNY6,780 CNY1.956.156 Stk.
6,800 CNY6,940 CNY6,800 CNY6,890 CNY1.783.051 Stk.
6,850 CNY6,960 CNY6,800 CNY6,840 CNY1.878.276 Stk.
6,820 CNY6,980 CNY6,820 CNY6,910 CNY1.466.100 Stk.
6,910 CNY7,040 CNY6,890 CNY7,030 CNY2.040.400 Stk.
7,040 CNY7,170 CNY7,040 CNY7,150 CNY3.018.900 Stk.
7,100 CNY7,110 CNY6,910 CNY6,980 CNY2.542.200 Stk.
6,990 CNY7,010 CNY6,870 CNY6,960 CNY2.110.300 Stk.
6,960 CNY6,960 CNY6,730 CNY6,760 CNY2.100.400 Stk.
6,730 CNY6,860 CNY6,710 CNY6,780 CNY1.899.100 Stk.
6,750 CNY6,850 CNY6,650 CNY6,760 CNY2.264.400 Stk.
6,740 CNY6,770 CNY6,590 CNY6,640 CNY2.143.501 Stk.
6,650 CNY6,770 CNY6,610 CNY6,680 CNY1.922.000 Stk.
6,650 CNY6,720 CNY6,510 CNY6,560 CNY1.743.800 Stk.
6,560 CNY6,620 CNY6,530 CNY6,580 CNY1.515.500 Stk.
6,590 CNY6,590 CNY6,140 CNY6,230 CNY4.376.298 Stk.
6,260 CNY6,260 CNY5,990 CNY6,130 CNY3.156.600 Stk.
6,090 CNY6,090 CNY5,830 CNY5,870 CNY4.798.301 Stk.
5,870 CNY5,920 CNY5,400 CNY5,520 CNY6.124.700 Stk.
5,600 CNY5,960 CNY5,590 CNY5,890 CNY5.095.491 Stk.
5,950 CNY5,950 CNY5,650 CNY5,770 CNY3.357.100 Stk.
5,760 CNY5,950 CNY5,730 CNY5,950 CNY2.324.700 Stk.
Werbung ausblenden