Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,370 EUR +0,290 EUR · +1,38 % gestern, 17:56:10 · 0 Stk. | ||||||
21,490 EUR +0,460 EUR · +2,19 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,220 EUR +0,230 EUR · +1,10 % gestern, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 23,600 USD +0,540 USD · +2,34 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 21,770 EUR +0,470 EUR · +2,21 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 21,640 EUR +0,390 EUR · +1,84 % gestern, 21:43:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,490 EUR +0,460 EUR · +2,19 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 21,600 EUR +0,380 EUR · +1,79 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,460 EUR +0,270 EUR · +1,27 % gestern, 19:31:31 · 0 Stk. | |||||
Hannover Echtzeit | 21,220 EUR +0,430 EUR · +2,07 % gestern, 08:10:42 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR +0,410 EUR · +1,97 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 21,300 EUR +0,410 EUR · +1,96 % gestern, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,755 EUR +0,465 EUR · +2,18 % gestern, 21:59:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,860 USD | 23,240 USD | 22,730 USD | 22,755 USD | 4.111.456 Stk. | |
23,000 USD | 23,090 USD | 22,805 USD | 22,970 USD | 4.712.961 Stk. | |
23,370 USD | 23,880 USD | 23,245 USD | 23,380 USD | 5.865.160 Stk. | |
23,590 USD | 23,690 USD | 23,315 USD | 23,420 USD | 5.717.864 Stk. | |
23,460 USD | 23,510 USD | 23,290 USD | 23,300 USD | 3.239.961 Stk. | |
23,100 USD | 23,490 USD | 23,030 USD | 23,480 USD | 5.095.913 Stk. | |
23,470 USD | 24,205 USD | 23,430 USD | 24,140 USD | 4.444.876 Stk. | |
24,140 USD | 24,175 USD | 23,635 USD | 23,740 USD | 3.856.733 Stk. | |
23,860 USD | 24,108 USD | 23,835 USD | 23,950 USD | 3.239.721 Stk. | |
24,120 USD | 24,480 USD | 24,120 USD | 24,420 USD | 2.928.708 Stk. | |
24,780 USD | 24,860 USD | 24,405 USD | 24,510 USD | 2.722.997 Stk. | |
24,410 USD | 24,550 USD | 24,150 USD | 24,160 USD | 3.156.044 Stk. | |
24,160 USD | 24,290 USD | 24,055 USD | 24,280 USD | 2.401.505 Stk. | |
24,210 USD | 24,290 USD | 23,870 USD | 23,940 USD | 3.197.717 Stk. | |
23,940 USD | 24,035 USD | 23,830 USD | 23,870 USD | 2.607.980 Stk. | |
23,730 USD | 24,005 USD | 23,650 USD | 23,760 USD | 2.978.909 Stk. | |
23,750 USD | 23,750 USD | 23,000 USD | 23,130 USD | 3.725.634 Stk. | |
23,300 USD | 23,360 USD | 23,150 USD | 23,330 USD | 2.491.028 Stk. | |
23,380 USD | 23,465 USD | 23,005 USD | 23,070 USD | 2.668.840 Stk. | |
22,750 USD | 22,795 USD | 22,630 USD | 22,740 USD | 3.415.475 Stk. | |
22,870 USD | 23,070 USD | 22,800 USD | 23,060 USD | 3.323.993 Stk. | |
23,110 USD | 23,630 USD | 23,100 USD | 23,600 USD | 5.772.640 Stk. |