Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,450 USD | 11,450 USD | 11,415 USD | 11,415 USD | 1.462 Stk. | |
11,620 USD | 11,650 USD | 11,550 USD | 11,550 USD | 3.315 Stk. | |
11,680 USD | 11,680 USD | 11,590 USD | 11,626 USD | 7.849 Stk. | |
11,580 USD | 11,580 USD | 11,500 USD | 11,500 USD | 7.058 Stk. | |
11,830 USD | 11,848 USD | 11,800 USD | 11,800 USD | 1.558 Stk. | |
12,258 USD | 12,260 USD | 12,220 USD | 12,220 USD | 2.873 Stk. | |
12,285 USD | 12,370 USD | 12,280 USD | 12,333 USD | 7.403 Stk. | |
12,145 USD | 12,160 USD | 12,130 USD | 12,130 USD | 824 Stk. | |
12,293 USD | 12,293 USD | 12,200 USD | 12,230 USD | 3.254 Stk. | |
12,312 USD | 12,380 USD | 12,310 USD | 12,310 USD | 1.993 Stk. | |
12,153 USD | 12,240 USD | 12,130 USD | 12,240 USD | 6.127 Stk. | |
11,919 USD | 11,950 USD | 11,810 USD | 11,830 USD | 8.438 Stk. | |
12,000 USD | 12,028 USD | 11,950 USD | 12,028 USD | 3.683 Stk. | |
11,955 USD | 12,040 USD | 11,860 USD | 12,040 USD | 2.739 Stk. | |
12,050 USD | 12,110 USD | 12,050 USD | 12,110 USD | 1.112 Stk. | |
12,110 USD | 12,110 USD | 12,081 USD | 12,081 USD | 5.508 Stk. | |
12,145 USD | 12,145 USD | 12,145 USD | 12,145 USD | 1.094 Stk. | |
12,340 USD | 12,360 USD | 12,220 USD | 12,295 USD | 6.694 Stk. | |
12,300 USD | 12,325 USD | 12,300 USD | 12,325 USD | 1.176 Stk. | |
12,140 USD | 12,140 USD | 12,110 USD | 12,110 USD | 1.922 Stk. | |
12,080 USD | 12,119 USD | 12,080 USD | 12,119 USD | 4.902 Stk. |