Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,200 EUR -0,100 EUR · -1,08 % heute, 08:07:28 · 0 Stk. | ||||||
Frankfurt verzögert | 8,950 EUR -0,150 EUR · -1,65 % heute, 08:07:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,020 USD -0,200 USD · -1,96 % gestern, 21:59:38 · 150 Stk. | |||||
Düsseldorf Echtzeit | 8,950 EUR 0,000 EUR · 0,00 % heute, 09:31:09 · 0 Stk. | |||||
Quotrix Echtzeit | 9,450 EUR -0,100 EUR · -1,05 % heute, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,740 USD | 10,810 USD | 10,720 USD | 10,810 USD | 52.987 Stk. | |
10,780 USD | 10,800 USD | 10,660 USD | 10,790 USD | 100.625 Stk. | |
10,425 USD | 10,569 USD | 10,420 USD | 10,480 USD | 53.944 Stk. | |
10,340 USD | 10,410 USD | 10,300 USD | 10,310 USD | 24.736 Stk. | |
10,400 USD | 10,440 USD | 10,340 USD | 10,410 USD | 19.761 Stk. | |
10,440 USD | 10,469 USD | 10,330 USD | 10,330 USD | 15.539 Stk. | |
10,600 USD | 10,800 USD | 10,585 USD | 10,750 USD | 69.433 Stk. | |
10,770 USD | 10,799 USD | 10,640 USD | 10,640 USD | 72.534 Stk. | |
10,755 USD | 10,755 USD | 10,600 USD | 10,600 USD | 62.034 Stk. | |
10,630 USD | 10,760 USD | 10,630 USD | 10,700 USD | 28.012 Stk. | |
10,780 USD | 10,910 USD | 10,780 USD | 10,885 USD | 44.261 Stk. | |
10,800 USD | 10,850 USD | 10,640 USD | 10,680 USD | 48.975 Stk. | |
10,520 USD | 10,600 USD | 10,470 USD | 10,500 USD | 33.316 Stk. | |
10,545 USD | 10,760 USD | 10,450 USD | 10,680 USD | 55.563 Stk. | |
10,530 USD | 10,620 USD | 10,370 USD | 10,418 USD | 51.446 Stk. | |
10,240 USD | 10,307 USD | 10,140 USD | 10,210 USD | 74.739 Stk. | |
10,318 USD | 10,360 USD | 10,221 USD | 10,320 USD | 34.446 Stk. | |
10,370 USD | 10,460 USD | 10,340 USD | 10,430 USD | 133.887 Stk. | |
10,320 USD | 10,330 USD | 10,220 USD | 10,250 USD | 30.992 Stk. | |
10,220 USD | 10,220 USD | 10,180 USD | 10,220 USD | 55.521 Stk. | |
10,110 USD | 10,110 USD | 10,010 USD | 10,020 USD | 71.522 Stk. |