Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
117,000 EUR +2,900 EUR · +2,54 % gestern, 15:41:59 · 0 Stk. | ||||||
117,400 EUR +2,500 EUR · +2,18 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 116,200 EUR +3,400 EUR · +3,01 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 9.985,000 GBp +160,000 GBp · +1,63 % gestern, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 133,000 USD +4,080 USD · +3,16 % gestern, 15:30:02 · 130 Stk. | |||||
gettex Echtzeit | 118,000 EUR +0,100 EUR · +0,08 % gestern, 21:43:58 · 0 Stk. | |||||
LS Exchange Echtzeit | 118,700 EUR +3,800 EUR · +3,31 % gestern, 22:34:36 · 6 Stk. | |||||
Tradegate Echtzeit | 117,800 EUR +1,100 EUR · +0,94 % gestern, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 117,400 EUR +0,700 EUR · +0,60 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 116,300 EUR +1,000 EUR · +0,87 % gestern, 19:32:04 · 0 Stk. | |||||
Quotrix Echtzeit | 116,700 EUR +3,500 EUR · +3,09 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 117,900 EUR +0,850 EUR · +0,73 % gestern, 17:35:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.890,000 GBp | 9.936,750 GBp | 9.405,000 GBp | 9.440,000 GBp | 57.356 Stk. | |
9.470,000 GBp | 9.635,000 GBp | 9.445,000 GBp | 9.520,000 GBp | 24.533 Stk. | |
9.600,000 GBp | 9.620,000 GBp | 9.480,000 GBp | 9.480,000 GBp | 33.475 Stk. | |
9.650,000 GBp | 9.805,000 GBp | 9.534,372 GBp | 9.805,000 GBp | 60.735 Stk. | |
9.795,000 GBp | 9.991,470 GBp | 9.778,015 GBp | 9.945,000 GBp | 45.499 Stk. | |
9.930,000 GBp | 10.041,060 GBp | 9.837,897 GBp | 9.980,000 GBp | 37.566 Stk. | |
9.925,000 GBp | 10.077,260 GBp | 9.835,000 GBp | 9.925,000 GBp | 35.579 Stk. | |
9.925,000 GBp | 10.030,000 GBp | 9.900,000 GBp | 10.030,000 GBp | 41.138 Stk. | |
9.950,000 GBp | 10.080,000 GBp | 9.925,000 GBp | 10.030,000 GBp | 14.650 Stk. | |
10.000,000 GBp | 10.230,000 GBp | 9.889,750 GBp | 10.100,000 GBp | 29.029 Stk. | |
9.985,000 GBp | 10.149,849 GBp | 9.970,000 GBp | 10.120,000 GBp | 17.171 Stk. | |
10.020,000 GBp | 10.060,000 GBp | 9.885,000 GBp | 9.885,000 GBp | 18.497 Stk. | |
9.895,000 GBp | 9.980,000 GBp | 9.834,500 GBp | 9.880,000 GBp | 26.315 Stk. | |
9.820,000 GBp | 9.890,000 GBp | 9.695,000 GBp | 9.750,000 GBp | 26.058 Stk. | |
9.755,000 GBp | 9.839,000 GBp | 9.667,073 GBp | 9.700,000 GBp | 24.599 Stk. | |
9.795,000 GBp | 9.795,000 GBp | 9.575,000 GBp | 9.615,000 GBp | 25.474 Stk. | |
9.615,000 GBp | 9.782,500 GBp | 9.528,092 GBp | 9.710,000 GBp | 31.015 Stk. | |
9.665,000 GBp | 9.725,392 GBp | 9.610,000 GBp | 9.610,000 GBp | 25.974 Stk. | |
9.520,000 GBp | 9.640,000 GBp | 9.470,000 GBp | 9.635,000 GBp | 50.320 Stk. | |
9.790,000 GBp | 9.882,340 GBp | 9.596,015 GBp | 9.825,000 GBp | 43.156 Stk. | |
9.900,000 GBp | 10.060,000 GBp | 9.800,000 GBp | 9.985,000 GBp | 62.796 Stk. |