Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,450 EUR +0,100 EUR · +1,07 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 9,350 EUR +0,100 EUR · +1,08 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 10,440 USD +0,247 USD · +2,42 % 31.05.2024, 22:00:03 · unbekannt | |||||
London verzögert | 9,481 USD -2,219 USD · -18,96 % 12.09.2023, 17:04:17 · 715 Stk. | |||||
LS Exchange Echtzeit | 9,450 EUR +0,100 EUR · +1,07 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,300 USD | 9,450 USD | 9,250 USD | 9,320 USD | 300.565 Stk. | |
9,320 USD | 9,460 USD | 9,320 USD | 9,380 USD | 237.049 Stk. | |
9,410 USD | 9,530 USD | 9,360 USD | 9,430 USD | 361.181 Stk. | |
9,370 USD | 9,490 USD | 9,360 USD | 9,450 USD | 353.652 Stk. | |
9,430 USD | 9,660 USD | 9,380 USD | 9,650 USD | 438.279 Stk. | |
9,640 USD | 9,730 USD | 9,565 USD | 9,620 USD | 196.815 Stk. | |
9,660 USD | 9,770 USD | 9,450 USD | 9,500 USD | 264.526 Stk. | |
9,540 USD | 9,675 USD | 9,480 USD | 9,610 USD | 370.805 Stk. | |
9,760 USD | 9,860 USD | 9,670 USD | 9,800 USD | 446.538 Stk. | |
9,810 USD | 9,935 USD | 9,680 USD | 9,890 USD | 566.098 Stk. | |
9,730 USD | 10,075 USD | 9,660 USD | 9,980 USD | 489.728 Stk. | |
10,060 USD | 10,160 USD | 9,990 USD | 10,060 USD | 687.357 Stk. | |
10,100 USD | 10,230 USD | 10,080 USD | 10,230 USD | 320.950 Stk. | |
10,220 USD | 10,380 USD | 10,160 USD | 10,290 USD | 285.427 Stk. | |
10,210 USD | 10,210 USD | 9,940 USD | 10,010 USD | 372.191 Stk. | |
10,100 USD | 10,170 USD | 9,770 USD | 9,790 USD | 278.626 Stk. | |
9,890 USD | 9,960 USD | 9,810 USD | 9,950 USD | 183.713 Stk. | |
10,110 USD | 10,350 USD | 10,070 USD | 10,210 USD | 461.404 Stk. | |
10,160 USD | 10,260 USD | 10,070 USD | 10,240 USD | 403.188 Stk. | |
10,280 USD | 10,350 USD | 10,260 USD | 10,340 USD | 233.052 Stk. | |
10,210 USD | 10,515 USD | 10,200 USD | 10,440 USD | 470.531 Stk. |