Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,000 EUR 0,000 EUR · 0,00 % heute, 11:15:45 · 0 Stk. | ||||||
34,400 EUR +0,200 EUR · +0,58 % heute, 09:26:21 · unbekannt | ||||||
Frankfurt verzögert | 34,400 EUR -0,400 EUR · -1,15 % heute, 08:00:27 · 0 Stk. | |||||
NYSE verzögert | 37,030 USD -0,050 USD · -0,13 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 50,930 CAD -0,180 CAD · -0,35 % gestern, 21:59:57 · 100 Stk. | |||||
Tradegate Echtzeit | 35,200 EUR +0,600 EUR · +1,73 % heute, 09:26:34 · 456 Stk. | |||||
Düsseldorf Echtzeit | 34,000 EUR 0,000 EUR · 0,00 % heute, 08:10:56 · 0 Stk. | |||||
gettex Echtzeit | 34,600 EUR +0,200 EUR · +0,58 % heute, 11:14:23 · 0 Stk. | |||||
München Echtzeit | 34,400 EUR 0,000 EUR · 0,00 % heute, 08:09:46 · 0 Stk. | |||||
Quotrix Echtzeit | 34,600 EUR +0,200 EUR · +0,58 % heute, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,800 EUR +0,400 EUR · +1,16 % heute, 09:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 34,400 EUR +0,200 EUR · +0,58 % heute, 09:26:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,360 USD | 32,560 USD | 32,030 USD | 32,430 USD | 1.293.010 Stk. | |
32,500 USD | 32,720 USD | 31,250 USD | 31,250 USD | 1.016.292 Stk. | |
31,500 USD | 31,680 USD | 30,970 USD | 31,430 USD | 1.625.513 Stk. | |
31,460 USD | 31,990 USD | 31,150 USD | 31,930 USD | 1.323.640 Stk. | |
31,950 USD | 32,220 USD | 31,615 USD | 31,910 USD | 787.216 Stk. | |
31,920 USD | 32,515 USD | 31,870 USD | 32,450 USD | 706.446 Stk. | |
32,400 USD | 32,400 USD | 31,545 USD | 31,610 USD | 613.819 Stk. | |
31,610 USD | 32,050 USD | 31,570 USD | 31,790 USD | 925.612 Stk. | |
32,000 USD | 32,000 USD | 31,040 USD | 31,280 USD | 387.312 Stk. | |
31,370 USD | 31,490 USD | 31,000 USD | 31,060 USD | 767.523 Stk. | |
31,360 USD | 31,520 USD | 30,990 USD | 31,230 USD | 690.775 Stk. | |
30,960 USD | 31,105 USD | 30,565 USD | 30,610 USD | 816.226 Stk. | |
30,780 USD | 31,340 USD | 30,630 USD | 31,060 USD | 822.442 Stk. | |
31,320 USD | 31,580 USD | 31,090 USD | 31,470 USD | 1.581.286 Stk. | |
32,710 USD | 35,250 USD | 32,550 USD | 34,730 USD | 5.423.116 Stk. | |
34,680 USD | 37,030 USD | 34,590 USD | 37,000 USD | 4.286.641 Stk. | |
38,510 USD | 40,270 USD | 37,600 USD | 38,040 USD | 6.982.257 Stk. | |
38,050 USD | 38,670 USD | 36,130 USD | 38,650 USD | 4.251.759 Stk. | |
38,010 USD | 38,110 USD | 35,910 USD | 36,420 USD | 2.877.009 Stk. | |
36,260 USD | 37,630 USD | 36,260 USD | 37,080 USD | 1.392.136 Stk. | |
37,040 USD | 37,330 USD | 36,548 USD | 37,030 USD | 975.195 Stk. |