Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,800 EUR -0,600 EUR · -3,90 % 31.05.2024, 15:41:46 · 0 Stk. | ||||||
Frankfurt verzögert | 15,400 EUR +0,100 EUR · +0,65 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,050 USD +0,100 USD · +0,59 % 30.05.2024, 20:41:50 · 186 Stk. | |||||
Düsseldorf Echtzeit | 15,400 EUR +0,300 EUR · +1,99 % 31.05.2024, 08:12:37 · 0 Stk. | |||||
gettex Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 16,100 EUR +0,200 EUR · +1,26 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,850 EUR +0,250 EUR · +1,60 % 31.05.2024, 16:55:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,490 USD | 16,490 USD | 15,710 USD | 15,710 USD | 964 Stk. | |
16,110 USD | 16,513 USD | 16,110 USD | 16,430 USD | 1.073 Stk. | |
15,791 USD | 16,930 USD | 15,791 USD | 16,930 USD | 5.269 Stk. | |
16,555 USD | 16,555 USD | 16,555 USD | 16,555 USD | 1.064 Stk. | |
16,835 USD | 16,990 USD | 16,835 USD | 16,990 USD | 241 Stk. | |
17,010 USD | 17,830 USD | 17,010 USD | 17,830 USD | 431 Stk. | |
17,206 USD | 17,250 USD | 17,206 USD | 17,250 USD | 575 Stk. | |
16,855 USD | 17,440 USD | 16,855 USD | 17,440 USD | 337 Stk. | |
16,820 USD | 17,080 USD | 16,820 USD | 17,080 USD | 1.795 Stk. | |
17,080 USD | 17,100 USD | 17,080 USD | 17,100 USD | 904 Stk. | |
16,860 USD | 16,860 USD | 16,860 USD | 16,860 USD | 475 Stk. | |
17,520 USD | 17,520 USD | 17,520 USD | 17,520 USD | 229 Stk. | |
17,310 USD | 17,310 USD | 17,000 USD | 17,000 USD | 849 Stk. | |
16,670 USD | 16,670 USD | 16,552 USD | 16,552 USD | 711 Stk. | |
16,580 USD | 16,580 USD | 16,580 USD | 16,580 USD | 1.209 Stk. | |
16,886 USD | 16,901 USD | 16,886 USD | 16,894 USD | 1.526 Stk. | |
16,890 USD | 17,720 USD | 16,504 USD | 16,892 USD | 1.397 Stk. | |
16,950 USD | 16,950 USD | 16,950 USD | 16,950 USD | 191 Stk. | |
17,050 USD | 17,050 USD | 17,050 USD | 17,050 USD | 366 Stk. |