Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 31,950 USD +0,708 USD · +2,27 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,020 USD | 32,800 USD | 31,560 USD | 32,500 USD | 17.818 Stk. | |
32,050 USD | 32,670 USD | 32,030 USD | 32,670 USD | 4.234 Stk. | |
32,000 USD | 32,250 USD | 31,570 USD | 31,694 USD | 8.695 Stk. | |
32,040 USD | 32,580 USD | 31,560 USD | 31,560 USD | 889 Stk. | |
31,600 USD | 32,280 USD | 31,600 USD | 32,280 USD | 1.450 Stk. | |
31,760 USD | 32,420 USD | 30,590 USD | 30,630 USD | 6.545 Stk. | |
30,810 USD | 31,500 USD | 30,760 USD | 30,760 USD | 5.922 Stk. | |
30,470 USD | 31,410 USD | 30,250 USD | 31,040 USD | 1.491 Stk. | |
30,900 USD | 31,130 USD | 30,180 USD | 30,950 USD | 4.384 Stk. | |
30,700 USD | 31,840 USD | 30,700 USD | 31,840 USD | 4.515 Stk. | |
30,210 USD | 31,900 USD | 30,210 USD | 31,900 USD | 779 Stk. | |
30,540 USD | 31,631 USD | 30,500 USD | 30,500 USD | 1.105 Stk. | |
30,500 USD | 31,020 USD | 30,470 USD | 31,020 USD | 929 Stk. | |
31,050 USD | 31,910 USD | 31,050 USD | 31,890 USD | 2.508 Stk. | |
31,890 USD | 31,890 USD | 31,890 USD | 31,890 USD | 0 Stk. | |
31,470 USD | 31,470 USD | 30,140 USD | 31,190 USD | 4.070 Stk. | |
31,080 USD | 31,370 USD | 30,160 USD | 31,250 USD | 4.873 Stk. | |
30,520 USD | 30,600 USD | 30,520 USD | 30,600 USD | 725 Stk. | |
30,580 USD | 31,330 USD | 30,580 USD | 31,240 USD | 2.232 Stk. | |
30,890 USD | 31,242 USD | 30,790 USD | 31,242 USD | 1.244 Stk. | |
31,335 USD | 31,950 USD | 31,335 USD | 31,950 USD | 1.384 Stk. |