Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,640 EUR -0,340 EUR · -0,58 % gestern, 13:15:17 · 0 Stk. | ||||||
58,860 EUR +0,380 EUR · +0,65 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 58,640 EUR -0,160 EUR · -0,27 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 64,570 USD +0,580 USD · +0,91 % gestern, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 59,460 EUR +0,320 EUR · +0,54 % gestern, 22:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 58,860 EUR +0,380 EUR · +0,65 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 58,820 EUR -0,160 EUR · -0,27 % gestern, 08:04:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,020 EUR -1,220 EUR · -2,03 % gestern, 19:30:17 · 0 Stk. | |||||
gettex Echtzeit | 59,200 EUR -0,160 EUR · -0,27 % gestern, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 59,400 EUR -0,120 EUR · -0,20 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 59,120 EUR -0,160 EUR · -0,27 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,440 EUR +0,310 EUR · +0,52 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,130 USD | 60,640 USD | 57,820 USD | 59,560 USD | 674.218 Stk. | |
60,000 USD | 60,175 USD | 58,690 USD | 59,050 USD | 272.413 Stk. | |
59,290 USD | 59,650 USD | 58,340 USD | 58,630 USD | 418.339 Stk. | |
58,440 USD | 61,390 USD | 58,385 USD | 60,280 USD | 443.523 Stk. | |
60,300 USD | 62,280 USD | 60,150 USD | 61,010 USD | 346.246 Stk. | |
60,340 USD | 61,140 USD | 58,880 USD | 59,000 USD | 309.971 Stk. | |
58,690 USD | 61,560 USD | 58,640 USD | 61,420 USD | 319.887 Stk. | |
61,400 USD | 62,800 USD | 60,300 USD | 60,760 USD | 271.980 Stk. | |
60,810 USD | 61,990 USD | 60,240 USD | 60,340 USD | 277.291 Stk. | |
61,270 USD | 62,310 USD | 60,740 USD | 60,870 USD | 342.630 Stk. | |
61,630 USD | 61,857 USD | 60,470 USD | 60,670 USD | 241.172 Stk. | |
60,680 USD | 63,820 USD | 60,680 USD | 63,470 USD | 383.238 Stk. | |
63,460 USD | 63,565 USD | 62,770 USD | 63,380 USD | 146.808 Stk. | |
63,370 USD | 65,200 USD | 63,120 USD | 64,370 USD | 284.532 Stk. | |
64,570 USD | 65,090 USD | 64,000 USD | 64,690 USD | 187.552 Stk. | |
64,670 USD | 64,890 USD | 63,160 USD | 63,710 USD | 300.528 Stk. | |
63,320 USD | 63,320 USD | 59,030 USD | 59,870 USD | 415.468 Stk. | |
60,250 USD | 64,970 USD | 60,250 USD | 64,360 USD | 360.972 Stk. | |
64,620 USD | 65,550 USD | 63,950 USD | 65,140 USD | 181.438 Stk. | |
64,320 USD | 64,980 USD | 63,710 USD | 64,590 USD | 211.234 Stk. | |
65,230 USD | 66,030 USD | 63,910 USD | 63,940 USD | 176.698 Stk. | |
64,160 USD | 64,920 USD | 63,990 USD | 64,570 USD | 192.214 Stk. |