Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,100 EUR -0,100 EUR · -1,39 % heute, 08:01:28 · 0 Stk. | ||||||
Frankfurt verzögert | 7,100 EUR 0,000 EUR · 0,00 % heute, 08:07:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,935 USD -0,145 USD · -1,79 % gestern, 21:33:28 · 157 Stk. | |||||
Berlin Echtzeit | 7,450 EUR +0,050 EUR · +0,68 % heute, 10:45:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,100 EUR 0,000 EUR · 0,00 % heute, 08:12:28 · 0 Stk. | |||||
Quotrix Echtzeit | 7,450 EUR -0,050 EUR · -0,67 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,090 USD | 8,390 USD | 8,090 USD | 8,160 USD | 8.899 Stk. | |
8,070 USD | 8,345 USD | 8,070 USD | 8,310 USD | 7.814 Stk. | |
8,382 USD | 8,630 USD | 8,180 USD | 8,410 USD | 12.196 Stk. | |
8,346 USD | 8,550 USD | 8,310 USD | 8,317 USD | 4.720 Stk. | |
8,364 USD | 8,500 USD | 8,310 USD | 8,350 USD | 5.875 Stk. | |
8,378 USD | 8,390 USD | 8,359 USD | 8,390 USD | 5.561 Stk. | |
8,330 USD | 8,330 USD | 8,155 USD | 8,265 USD | 6.672 Stk. | |
8,150 USD | 8,150 USD | 7,740 USD | 7,910 USD | 17.375 Stk. | |
7,910 USD | 8,170 USD | 7,880 USD | 7,972 USD | 26.552 Stk. | |
8,152 USD | 8,198 USD | 8,080 USD | 8,150 USD | 5.721 Stk. | |
8,010 USD | 8,230 USD | 7,990 USD | 8,190 USD | 10.811 Stk. | |
8,019 USD | 8,180 USD | 7,830 USD | 7,830 USD | 14.794 Stk. | |
7,925 USD | 7,934 USD | 7,850 USD | 7,855 USD | 9.730 Stk. | |
7,950 USD | 7,980 USD | 7,740 USD | 7,810 USD | 5.875 Stk. | |
8,000 USD | 8,000 USD | 7,863 USD | 7,928 USD | 9.797 Stk. | |
7,900 USD | 7,930 USD | 7,759 USD | 7,850 USD | 9.106 Stk. | |
8,050 USD | 8,240 USD | 7,957 USD | 8,046 USD | 6.194 Stk. | |
8,070 USD | 8,300 USD | 8,010 USD | 8,020 USD | 6.319 Stk. | |
7,935 USD | 8,180 USD | 7,720 USD | 7,990 USD | 4.917 Stk. | |
8,010 USD | 8,150 USD | 8,010 USD | 8,080 USD | 7.981 Stk. | |
7,775 USD | 8,050 USD | 7,775 USD | 7,935 USD | 5.847 Stk. |