AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Gulf Marinervices

WKN
A1XFA0
Land
Ver. Arabische Emirate 🇦🇪
ISIN
GB00BJVWTM27
Ticker
GMS
• G0M
•
19,134 GBp
+0,334 GBp+1,78 %
Geld
18,750 GBp
(29.572 Stk.)
Brief
19,400 GBp
(50.029 Stk.)
Marktkapitalisierung
237,80 Mio. EUR
Dividendenrendite
0,00 %
KGV
7,99
Gewinn pro Aktie
0,03 EUR
Vola 30 Tage
47,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,210 EUR
0,000 EUR · 0,00 %
heute, 11:15:58 · 0 Stk.
Frankfurt
verzögert
0,202 EUR
+0,002 EUR · +1,00 %
heute, 08:03:41 · 0 Stk.
London
verzögert
19,134 GBp
+0,334 GBp · +1,78 %
heute, 10:43:18 · 39.197 Stk.
Berlin
Echtzeit
0,202 EUR
+0,003 EUR · +1,51 %
heute, 08:01:35 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gulf Marinervices

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,300 GBp21,744 GBp20,200 GBp21,000 GBp2.364.160 Stk.
20,800 GBp20,800 GBp20,107 GBp20,500 GBp1.686.341 Stk.
20,100 GBp20,800 GBp20,100 GBp20,700 GBp721.453 Stk.
20,200 GBp20,755 GBp19,500 GBp19,500 GBp1.710.027 Stk.
19,550 GBp19,590 GBp18,225 GBp18,700 GBp7.189.785 Stk.
18,700 GBp20,900 GBp18,280 GBp20,400 GBp3.819.609 Stk.
20,300 GBp20,804 GBp19,798 GBp20,100 GBp890.039 Stk.
20,000 GBp20,384 GBp19,450 GBp19,450 GBp1.184.676 Stk.
19,450 GBp19,653 GBp18,325 GBp19,200 GBp3.834.947 Stk.
19,000 GBp19,270 GBp18,693 GBp18,800 GBp1.361.830 Stk.
18,800 GBp20,000 GBp18,800 GBp19,400 GBp685.685 Stk.
19,350 GBp20,600 GBp19,285 GBp20,100 GBp1.872.145 Stk.
20,000 GBp20,515 GBp19,900 GBp20,000 GBp1.170.813 Stk.
19,950 GBp20,100 GBp19,650 GBp19,800 GBp851.589 Stk.
19,700 GBp20,099 GBp19,050 GBp19,150 GBp917.355 Stk.
19,000 GBp19,346 GBp18,100 GBp18,500 GBp2.066.637 Stk.
18,250 GBp18,650 GBp18,100 GBp18,200 GBp1.657.602 Stk.
18,200 GBp18,770 GBp17,250 GBp18,250 GBp3.333.764 Stk.
18,300 GBp18,797 GBp17,650 GBp18,200 GBp911.498 Stk.
19,400 GBp20,400 GBp18,550 GBp18,750 GBp1.845.358 Stk.
19,200 GBp19,500 GBp18,650 GBp18,800 GBp766.745 Stk.
Werbung ausblenden