Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,130 EUR -0,290 EUR · -0,50 % gestern, 17:56:11 · 0 Stk. | ||||||
58,650 EUR +1,530 EUR · +2,68 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 58,260 EUR -0,380 EUR · -0,65 % gestern, 17:43:59 · 300 Stk. | |||||
Xetra verzögert | 58,330 EUR -0,430 EUR · -0,73 % gestern, 17:35:40 · 44 Stk. | |||||
Nasdaq verzögert | 64,260 USD +0,180 USD · +0,28 % gestern, 22:00:02 · 198 Stk. | |||||
Tradegate Echtzeit | 59,170 EUR +0,010 EUR · +0,02 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 59,080 EUR -0,010 EUR · -0,02 % gestern, 21:44:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 58,880 EUR +1,760 EUR · +3,08 % gestern, 22:58:10 · 7 Stk. | |||||
London Trade Rep. verzögert | 63,205 USD -0,475 USD · -0,75 % gestern, 17:30:00 · unbekannt | |||||
Quotrix Echtzeit | 58,680 EUR -0,150 EUR · -0,26 % gestern, 16:52:17 · 35 Stk. | |||||
Berlin Echtzeit | 57,300 EUR -1,100 EUR · -1,88 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,470 EUR -0,770 EUR · -1,30 % gestern, 19:30:56 · 0 Stk. | |||||
Hamburg Echtzeit | 57,380 EUR -1,040 EUR · -1,78 % gestern, 08:10:40 · 0 Stk. | |||||
Hannover Echtzeit | 57,380 EUR -1,040 EUR · -1,78 % gestern, 08:19:17 · 0 Stk. | |||||
München Echtzeit | 57,600 EUR -1,020 EUR · -1,74 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,220 EUR +0,065 EUR · +0,11 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,320 USD | 65,889 USD | 64,970 USD | 65,510 USD | 7.232.520 Stk. | |
65,750 USD | 65,800 USD | 64,890 USD | 65,330 USD | 5.571.500 Stk. | |
65,510 USD | 65,530 USD | 64,330 USD | 64,780 USD | 7.822.720 Stk. | |
64,780 USD | 65,560 USD | 64,340 USD | 65,540 USD | 7.187.265 Stk. | |
65,430 USD | 66,140 USD | 65,160 USD | 65,460 USD | 7.318.161 Stk. | |
65,570 USD | 65,610 USD | 64,760 USD | 64,920 USD | 5.134.980 Stk. | |
65,180 USD | 65,220 USD | 64,520 USD | 64,580 USD | 6.048.572 Stk. | |
64,720 USD | 66,200 USD | 64,670 USD | 65,960 USD | 8.733.211 Stk. | |
66,150 USD | 67,590 USD | 66,130 USD | 67,540 USD | 6.736.457 Stk. | |
68,000 USD | 68,370 USD | 67,045 USD | 67,650 USD | 4.356.239 Stk. | |
67,930 USD | 67,980 USD | 66,970 USD | 67,010 USD | 7.532.064 Stk. | |
67,010 USD | 67,970 USD | 66,850 USD | 67,875 USD | 4.831.970 Stk. | |
67,820 USD | 67,820 USD | 67,210 USD | 67,720 USD | 3.579.110 Stk. | |
67,720 USD | 68,038 USD | 67,380 USD | 67,900 USD | 4.719.854 Stk. | |
67,800 USD | 67,900 USD | 66,840 USD | 67,290 USD | 5.701.228 Stk. | |
67,180 USD | 67,890 USD | 66,966 USD | 67,800 USD | 6.227.702 Stk. | |
67,560 USD | 67,630 USD | 66,010 USD | 66,170 USD | 5.625.302 Stk. | |
66,380 USD | 66,430 USD | 65,210 USD | 65,680 USD | 5.971.044 Stk. | |
65,310 USD | 65,552 USD | 63,740 USD | 63,940 USD | 5.593.404 Stk. | |
63,500 USD | 63,910 USD | 63,100 USD | 63,505 USD | 5.609.571 Stk. | |
63,480 USD | 64,335 USD | 63,070 USD | 64,070 USD | 7.127.599 Stk. | |
62,715 USD | 64,300 USD | 62,070 USD | 64,260 USD | 14.509.333 Stk. |