Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,654 EUR +0,040 EUR · +1,11 % heute, 08:18:11 · 0 Stk. | ||||||
3,686 EUR +0,038 EUR · +1,04 % heute, 11:21:57 · unbekannt | ||||||
Frankfurt verzögert | 3,796 EUR +0,174 EUR · +4,80 % heute, 08:02:11 · 100 Stk. | |||||
London verzögert | 314,800 GBp +2,800 GBp · +0,90 % heute, 11:08:18 · 409 Stk. | |||||
Nasdaq OTC verzögert | 3,760 USD +0,160 USD · +4,44 % 24.05.2024, 16:26:02 · 1.007 Stk. | |||||
LS Exchange Echtzeit | 3,686 EUR +0,038 EUR · +1,04 % heute, 11:21:57 · unbekannt | |||||
Tradegate Echtzeit | 3,676 EUR -0,008 EUR · -0,22 % heute, 10:47:41 · 500 Stk. | |||||
Berlin Echtzeit | 3,752 EUR +0,032 EUR · +0,86 % heute, 10:58:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,672 EUR +0,046 EUR · +1,27 % heute, 09:32:01 · 0 Stk. | |||||
gettex Echtzeit | 3,706 EUR +0,064 EUR · +1,76 % heute, 11:14:12 · 0 Stk. | |||||
München Echtzeit | 3,706 EUR 0,000 EUR · 0,00 % heute, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 3,682 EUR +0,002 EUR · +0,05 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,722 EUR +0,047 EUR · +1,28 % heute, 11:17:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
294,800 GBp | 298,300 GBp | 290,100 GBp | 297,100 GBp | 1.049.972 Stk. | |
290,800 GBp | 298,000 GBp | 288,900 GBp | 288,900 GBp | 1.037.903 Stk. | |
288,900 GBp | 292,500 GBp | 286,700 GBp | 287,700 GBp | 753.400 Stk. | |
288,900 GBp | 288,958 GBp | 280,200 GBp | 284,400 GBp | 691.045 Stk. | |
284,800 GBp | 286,200 GBp | 281,800 GBp | 281,800 GBp | 631.164 Stk. | |
282,200 GBp | 288,693 GBp | 280,289 GBp | 282,500 GBp | 1.091.501 Stk. | |
280,800 GBp | 283,100 GBp | 278,300 GBp | 279,600 GBp | 1.013.285 Stk. | |
288,600 GBp | 307,200 GBp | 284,719 GBp | 301,100 GBp | 5.356.866 Stk. | |
300,600 GBp | 310,500 GBp | 296,780 GBp | 300,000 GBp | 2.118.741 Stk. | |
307,300 GBp | 309,693 GBp | 295,000 GBp | 304,700 GBp | 1.422.765 Stk. | |
310,000 GBp | 310,000 GBp | 303,800 GBp | 306,900 GBp | 1.062.279 Stk. | |
309,000 GBp | 309,200 GBp | 299,400 GBp | 302,900 GBp | 1.108.747 Stk. | |
309,000 GBp | 310,200 GBp | 305,200 GBp | 307,800 GBp | 1.783.847 Stk. | |
302,300 GBp | 312,400 GBp | 302,300 GBp | 311,200 GBp | 1.237.513 Stk. | |
312,500 GBp | 319,800 GBp | 310,445 GBp | 319,800 GBp | 1.763.885 Stk. | |
318,700 GBp | 325,554 GBp | 316,400 GBp | 322,000 GBp | 2.360.085 Stk. | |
318,000 GBp | 321,700 GBp | 302,000 GBp | 304,900 GBp | 2.703.651 Stk. | |
303,500 GBp | 310,700 GBp | 297,718 GBp | 309,200 GBp | 1.588.937 Stk. | |
307,000 GBp | 309,200 GBp | 303,687 GBp | 309,200 GBp | 1.188.562 Stk. | |
307,900 GBp | 313,100 GBp | 307,700 GBp | 312,000 GBp | 1.332.640 Stk. |