Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR +0,200 EUR · +0,91 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
22,800 EUR -0,400 EUR · -1,72 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR -0,200 EUR · -0,89 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 1.930,000 GBp +17,000 GBp · +0,89 % 31.05.2024, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 24,500 USD +2,170 USD · +9,72 % 03.05.2024, 15:30:02 · 207 Stk. | |||||
Berlin Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % 31.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 31.05.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % 31.05.2024, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,900 EUR +0,300 EUR · +1,33 % 31.05.2024, 17:35:36 · unbekannt | |||||
LS Exchange Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % 31.05.2024, 21:46:10 · unbekannt | |||||
Tradegate Echtzeit | 23,200 EUR +0,400 EUR · +1,75 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.937,000 GBp | 1.977,000 GBp | 1.931,000 GBp | 1.960,000 GBp | 289.757 Stk. | |
1.994,000 GBp | 2.000,000 GBp | 1.956,000 GBp | 1.956,000 GBp | 315.601 Stk. | |
1.963,000 GBp | 1.994,000 GBp | 1.959,000 GBp | 1.973,000 GBp | 301.577 Stk. | |
1.967,000 GBp | 1.989,000 GBp | 1.966,000 GBp | 1.981,000 GBp | 129.761 Stk. | |
1.987,000 GBp | 2.008,000 GBp | 1.979,000 GBp | 1.994,000 GBp | 207.704 Stk. | |
1.991,000 GBp | 2.012,000 GBp | 1.969,000 GBp | 2.012,000 GBp | 301.712 Stk. | |
2.014,000 GBp | 2.025,980 GBp | 1.994,000 GBp | 2.002,000 GBp | 169.316 Stk. | |
2.014,000 GBp | 2.036,000 GBp | 2.010,000 GBp | 2.028,000 GBp | 192.693 Stk. | |
2.030,000 GBp | 2.034,000 GBp | 1.980,000 GBp | 1.983,000 GBp | 208.363 Stk. | |
1.983,000 GBp | 1.991,000 GBp | 1.971,000 GBp | 1.978,000 GBp | 219.180 Stk. | |
1.984,000 GBp | 1.984,000 GBp | 1.962,000 GBp | 1.973,000 GBp | 113.810 Stk. | |
1.967,000 GBp | 1.973,800 GBp | 1.926,000 GBp | 1.932,000 GBp | 268.847 Stk. | |
1.926,000 GBp | 1.948,000 GBp | 1.904,000 GBp | 1.939,000 GBp | 237.183 Stk. | |
1.940,000 GBp | 1.971,000 GBp | 1.940,000 GBp | 1.959,000 GBp | 242.439 Stk. | |
1.942,000 GBp | 1.958,000 GBp | 1.937,420 GBp | 1.958,000 GBp | 154.790 Stk. | |
1.969,000 GBp | 1.972,650 GBp | 1.905,000 GBp | 1.905,000 GBp | 245.318 Stk. | |
1.916,000 GBp | 1.927,000 GBp | 1.898,000 GBp | 1.907,000 GBp | 286.675 Stk. | |
1.890,000 GBp | 1.923,994 GBp | 1.890,000 GBp | 1.913,000 GBp | 321.465 Stk. | |
1.922,000 GBp | 1.936,000 GBp | 1.904,000 GBp | 1.930,000 GBp | 1.017.559 Stk. |