AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HIPGNOSIS SONGS FUNDS LTD

WKN
A2JQTR
Land
Großbritannien 🇬🇧
ISIN
GG00BFYT9H72
Ticker
SONG
• Z9R
•
1,305 USD
-0,027 USD-2,03 %
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
5,22 %
KGV
–
Gewinn pro Aktie
-0,03 EUR
Vola 30 Tage
36,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,150 EUR
0,000 EUR · 0,00 %
heute, 15:21:00 · 0 Stk.
Frankfurt
verzögert
1,150 EUR
-0,010 EUR · -0,86 %
heute, 08:20:01 · 0 Stk.
London
verzögert
100,600 GBp
-0,200 GBp · -0,20 %
heute, 17:35:03 · unbekannt
Nasdaq OTC
verzögert
1,305 USD
-0,027 USD · -2,03 %
heute, 20:20:49 · 200 Stk.
Berlin
Echtzeit
1,160 EUR
0,000 EUR · 0,00 %
heute, 20:24:07 · 0 Stk.
London
verzögert
1,280 USD
0,000 USD · 0,00 %
heute, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HIPGNOSIS SONGS FUNDS LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
104,400 GBp104,600 GBp103,600 GBp104,000 GBp25.187.944 Stk.
104,000 GBp105,030 GBp103,824 GBp104,800 GBp26.122.161 Stk.
104,600 GBp105,800 GBp104,600 GBp105,400 GBp29.312.350 Stk.
105,200 GBp105,200 GBp103,800 GBp104,600 GBp16.051.061 Stk.
104,000 GBp105,000 GBp104,000 GBp104,800 GBp7.037.171 Stk.
104,600 GBp105,200 GBp104,400 GBp104,600 GBp4.866.478 Stk.
102,800 GBp102,800 GBp101,800 GBp102,000 GBp29.896.800 Stk.
102,000 GBp102,200 GBp101,800 GBp102,000 GBp13.365.129 Stk.
102,000 GBp102,000 GBp101,600 GBp101,600 GBp1.326.848 Stk.
101,600 GBp102,157 GBp101,600 GBp102,000 GBp4.494.762 Stk.
101,600 GBp101,903 GBp101,000 GBp101,000 GBp5.821.447 Stk.
101,200 GBp101,900 GBp100,700 GBp100,800 GBp5.819.156 Stk.
100,400 GBp101,200 GBp100,400 GBp100,600 GBp4.146.287 Stk.
100,600 GBp101,800 GBp100,600 GBp101,600 GBp51.841.071 Stk.
101,400 GBp102,600 GBp101,200 GBp101,800 GBp22.920.104 Stk.
101,600 GBp102,000 GBp101,200 GBp101,400 GBp6.802.492 Stk.
101,600 GBp101,600 GBp101,000 GBp101,200 GBp3.432.932 Stk.
101,000 GBp101,600 GBp101,000 GBp101,600 GBp4.438.258 Stk.
101,400 GBp101,400 GBp100,600 GBp100,600 GBp2.027.831 Stk.
100,600 GBp100,952 GBp100,400 GBp100,800 GBp2.689.238 Stk.
101,000 GBp101,029 GBp100,400 GBp100,600 GBp3.521.458 Stk.
Werbung ausblenden