Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,400 EUR +1,600 EUR · +3,92 % 31.05.2024, 17:56:12 · 0 Stk. | ||||||
42,800 EUR +1,000 EUR · +2,39 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 42,200 EUR +1,400 EUR · +3,43 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 47,050 USD +1,210 USD · +2,64 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 42,800 EUR +1,000 EUR · +2,39 % 31.05.2024, 22:58:49 · unbekannt | |||||
Düsseldorf Echtzeit | 42,600 EUR +1,000 EUR · +2,40 % 31.05.2024, 19:31:13 · 0 Stk. | |||||
gettex Echtzeit | 43,000 EUR +1,000 EUR · +2,38 % 31.05.2024, 21:43:11 · 0 Stk. | |||||
Quotrix Echtzeit | 42,400 EUR +1,400 EUR · +3,41 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,300 EUR +1,000 EUR · +2,36 % 31.05.2024, 21:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,300 USD | 43,350 USD | 42,265 USD | 43,350 USD | 243.730 Stk. | |
43,840 USD | 44,280 USD | 43,580 USD | 44,190 USD | 214.339 Stk. | |
44,400 USD | 45,070 USD | 44,250 USD | 44,300 USD | 254.281 Stk. | |
44,590 USD | 44,860 USD | 44,355 USD | 44,630 USD | 197.977 Stk. | |
44,240 USD | 45,370 USD | 44,200 USD | 45,350 USD | 159.768 Stk. | |
45,320 USD | 46,020 USD | 45,150 USD | 45,920 USD | 285.039 Stk. | |
45,990 USD | 46,020 USD | 45,590 USD | 45,880 USD | 115.930 Stk. | |
46,110 USD | 46,140 USD | 45,593 USD | 45,800 USD | 160.954 Stk. | |
46,360 USD | 47,320 USD | 46,195 USD | 47,070 USD | 315.991 Stk. | |
47,310 USD | 47,600 USD | 47,130 USD | 47,240 USD | 187.766 Stk. | |
47,060 USD | 47,340 USD | 46,120 USD | 46,260 USD | 335.538 Stk. | |
46,440 USD | 46,480 USD | 45,900 USD | 45,980 USD | 237.829 Stk. | |
45,860 USD | 46,058 USD | 45,150 USD | 45,160 USD | 204.752 Stk. | |
45,000 USD | 45,530 USD | 44,800 USD | 45,300 USD | 136.522 Stk. | |
45,170 USD | 45,530 USD | 44,500 USD | 44,830 USD | 194.332 Stk. | |
44,530 USD | 45,055 USD | 44,180 USD | 44,480 USD | 217.232 Stk. | |
44,920 USD | 45,270 USD | 44,600 USD | 45,220 USD | 164.357 Stk. | |
45,580 USD | 45,650 USD | 44,790 USD | 45,000 USD | 139.386 Stk. | |
44,780 USD | 44,860 USD | 44,150 USD | 44,460 USD | 159.806 Stk. | |
44,750 USD | 45,850 USD | 44,640 USD | 45,840 USD | 229.206 Stk. | |
45,980 USD | 47,180 USD | 45,788 USD | 47,050 USD | 294.615 Stk. |