Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,340 EUR -0,040 EUR · -0,05 % heute, 08:20:57 · unbekannt | ||||||
Swiss Exchange verzögert | 79,000 CHF -0,780 CHF · -0,98 % gestern, 17:31:03 · 437 Stk. | |||||
Nasdaq OTC verzögert | 87,500 USD +3,200 USD · +3,80 % 28.05.2024, 16:00:26 · 250 Stk. | |||||
London Trade Rep. verzögert | 79,510 CHF -1,030 CHF · -1,28 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 80,150 EUR 0,000 EUR · 0,00 % heute, 08:25:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,200 CHF | 79,300 CHF | 77,080 CHF | 77,180 CHF | 1.514.424 Stk. | |
76,720 CHF | 77,860 CHF | 76,620 CHF | 77,620 CHF | 1.015.198 Stk. | |
78,160 CHF | 78,660 CHF | 77,300 CHF | 78,200 CHF | 931.146 Stk. | |
78,360 CHF | 79,200 CHF | 78,200 CHF | 79,200 CHF | 795.019 Stk. | |
79,500 CHF | 79,640 CHF | 78,560 CHF | 79,280 CHF | 1.145.877 Stk. | |
79,580 CHF | 80,200 CHF | 79,500 CHF | 79,760 CHF | 1.158.026 Stk. | |
80,500 CHF | 81,720 CHF | 80,020 CHF | 81,600 CHF | 1.676.702 Stk. | |
79,000 CHF | 79,380 CHF | 78,040 CHF | 78,260 CHF | 1.655.890 Stk. | |
77,560 CHF | 78,380 CHF | 77,040 CHF | 78,380 CHF | 1.791.973 Stk. | |
78,400 CHF | 79,560 CHF | 78,020 CHF | 79,380 CHF | 1.285.235 Stk. | |
79,480 CHF | 79,640 CHF | 78,360 CHF | 78,440 CHF | 1.259.374 Stk. | |
78,440 CHF | 78,720 CHF | 77,300 CHF | 78,480 CHF | 1.490.360 Stk. | |
78,760 CHF | 79,240 CHF | 78,060 CHF | 78,300 CHF | 1.223.270 Stk. | |
78,200 CHF | 79,020 CHF | 78,060 CHF | 79,020 CHF | 1.195.048 Stk. | |
79,000 CHF | 79,540 CHF | 78,720 CHF | 79,460 CHF | 977.076 Stk. | |
79,160 CHF | 80,240 CHF | 78,900 CHF | 80,240 CHF | 913.221 Stk. | |
80,180 CHF | 80,580 CHF | 79,960 CHF | 80,560 CHF | 693.036 Stk. | |
80,500 CHF | 80,740 CHF | 79,380 CHF | 79,780 CHF | 1.122.104 Stk. | |
79,360 CHF | 79,660 CHF | 78,960 CHF | 79,000 CHF | 1.083.299 Stk. |