Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,560 USD -0,010 USD · -0,09 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,470 USD | 11,510 USD | 11,420 USD | 11,430 USD | 205.510 Stk. | |
11,440 USD | 11,690 USD | 11,440 USD | 11,680 USD | 228.566 Stk. | |
11,700 USD | 11,710 USD | 11,570 USD | 11,610 USD | 129.989 Stk. | |
11,570 USD | 11,600 USD | 11,498 USD | 11,530 USD | 140.186 Stk. | |
11,530 USD | 11,650 USD | 11,500 USD | 11,640 USD | 125.797 Stk. | |
11,660 USD | 11,736 USD | 11,580 USD | 11,620 USD | 237.240 Stk. | |
11,620 USD | 11,620 USD | 11,400 USD | 11,450 USD | 326.558 Stk. | |
11,410 USD | 11,860 USD | 11,400 USD | 11,790 USD | 408.185 Stk. | |
11,790 USD | 11,805 USD | 11,670 USD | 11,790 USD | 162.558 Stk. | |
11,810 USD | 11,939 USD | 11,800 USD | 11,810 USD | 224.135 Stk. | |
11,850 USD | 11,910 USD | 11,750 USD | 11,770 USD | 325.970 Stk. | |
11,820 USD | 11,900 USD | 11,710 USD | 11,780 USD | 263.195 Stk. | |
11,790 USD | 11,846 USD | 11,720 USD | 11,720 USD | 173.300 Stk. | |
11,770 USD | 11,800 USD | 11,750 USD | 11,800 USD | 162.945 Stk. | |
11,840 USD | 11,850 USD | 11,810 USD | 11,840 USD | 202.827 Stk. | |
11,840 USD | 11,920 USD | 11,815 USD | 11,880 USD | 249.092 Stk. | |
11,900 USD | 11,960 USD | 11,861 USD | 11,910 USD | 283.367 Stk. | |
11,980 USD | 11,980 USD | 11,710 USD | 11,740 USD | 641.447 Stk. | |
11,690 USD | 11,720 USD | 11,540 USD | 11,570 USD | 273.047 Stk. | |
11,600 USD | 11,600 USD | 11,510 USD | 11,560 USD | 272.645 Stk. |