Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Hamburg Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 20:40:29 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,200 EUR | 49,600 EUR | 49,200 EUR | 49,600 EUR | 144 Stk. | |
49,600 EUR | 51,500 EUR | 49,000 EUR | 50,000 EUR | 4.671 Stk. | |
51,000 EUR | 51,000 EUR | 49,800 EUR | 49,800 EUR | 3.040 Stk. | |
50,000 EUR | 51,500 EUR | 49,200 EUR | 50,000 EUR | 6.648 Stk. | |
50,000 EUR | 51,500 EUR | 50,000 EUR | 51,000 EUR | 430 Stk. | |
50,000 EUR | 51,000 EUR | 50,000 EUR | 51,000 EUR | 365 Stk. | |
50,500 EUR | 51,500 EUR | 50,500 EUR | 50,500 EUR | 381 Stk. | |
50,000 EUR | 52,000 EUR | 50,000 EUR | 52,000 EUR | 384 Stk. | |
51,000 EUR | 51,000 EUR | 50,000 EUR | 50,000 EUR | 330 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 125 Stk. | |
50,000 EUR | 51,500 EUR | 50,000 EUR | 51,000 EUR | 436 Stk. | |
51,000 EUR | 51,500 EUR | 50,500 EUR | 51,000 EUR | 749 Stk. | |
50,500 EUR | 51,000 EUR | 50,500 EUR | 51,000 EUR | 60 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 22 Stk. | |
50,500 EUR | 51,000 EUR | 50,500 EUR | 51,000 EUR | 840 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 245 Stk. | |
50,000 EUR | 50,500 EUR | 50,000 EUR | 50,500 EUR | 40 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 320 Stk. | |
50,500 EUR | 50,500 EUR | 50,000 EUR | 50,500 EUR | 457 Stk. | |
50,500 EUR | 51,000 EUR | 50,500 EUR | 50,500 EUR | 104 Stk. |