AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu HUANENG PWR INTL A YC 1

WKN
A0M275
Land
China 🇨🇳
ISIN
CNE000001998
Ticker
600011
• Shanghai
8,960 CNY
+0,050 CNY+0,56 %
Geld
8,960 CNY
(96.102 Stk.)
Brief
8,970 CNY
(12.000 Stk.)
Marktkapitalisierung
15,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,08 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,960 CNY
+0,050 CNY · +0,56 %
31.05.2024, 09:00:02 · 1.039.098 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUANENG PWR INTL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,330 CNY9,450 CNY9,150 CNY9,440 CNY80.063.378 Stk.
9,360 CNY9,480 CNY9,210 CNY9,230 CNY69.277.355 Stk.
9,200 CNY9,280 CNY9,130 CNY9,150 CNY64.325.518 Stk.
9,200 CNY9,200 CNY9,010 CNY9,170 CNY70.540.927 Stk.
9,140 CNY9,270 CNY9,140 CNY9,260 CNY81.362.246 Stk.
9,250 CNY9,540 CNY9,170 CNY9,460 CNY115.065.351 Stk.
9,450 CNY9,550 CNY9,300 CNY9,490 CNY72.243.022 Stk.
9,450 CNY9,570 CNY9,060 CNY9,120 CNY79.660.763 Stk.
9,160 CNY9,180 CNY8,890 CNY8,930 CNY81.661.493 Stk.
8,890 CNY8,960 CNY8,750 CNY8,810 CNY77.801.709 Stk.
8,800 CNY9,020 CNY8,750 CNY8,960 CNY83.621.947 Stk.
8,930 CNY8,960 CNY8,850 CNY8,890 CNY37.022.733 Stk.
8,870 CNY9,010 CNY8,830 CNY8,910 CNY52.476.822 Stk.
8,880 CNY8,880 CNY8,690 CNY8,730 CNY45.720.440 Stk.
8,730 CNY9,030 CNY8,720 CNY8,930 CNY100.278.219 Stk.
8,970 CNY9,250 CNY8,880 CNY9,120 CNY102.250.986 Stk.
9,110 CNY9,200 CNY9,060 CNY9,110 CNY57.214.190 Stk.
9,130 CNY9,190 CNY8,950 CNY9,170 CNY53.194.988 Stk.
9,120 CNY9,220 CNY8,870 CNY8,910 CNY62.998.974 Stk.
8,900 CNY9,080 CNY8,810 CNY8,960 CNY59.600.595 Stk.
Werbung ausblenden