Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR -0,600 EUR · -3,21 % 17.05.2024, 15:20:44 · 0 Stk. | ||||||
18,100 EUR -0,700 EUR · -3,72 % 17.05.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 19,000 EUR -0,500 EUR · -2,56 % 17.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 20,170 USD -0,790 USD · -3,77 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,600 EUR -0,800 EUR · -4,12 % 17.05.2024, 22:26:49 · unbekannt | |||||
Berlin Echtzeit | 19,000 EUR -0,500 EUR · -2,56 % 17.05.2024, 08:06:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,600 EUR -0,500 EUR · -2,62 % 17.05.2024, 19:31:03 · 0 Stk. | |||||
gettex Echtzeit | 18,800 EUR -0,500 EUR · -2,59 % 17.05.2024, 21:43:36 · 0 Stk. | |||||
Quotrix Echtzeit | 19,400 EUR -0,500 EUR · -2,51 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,700 EUR -0,500 EUR · -2,60 % 17.05.2024, 19:44:53 · unbekannt | |||||
LS Exchange Echtzeit | 18,100 EUR -0,700 EUR · -3,72 % 17.05.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,780 USD | 17,020 USD | 16,690 USD | 16,940 USD | 148.847 Stk. | |
17,640 USD | 18,460 USD | 17,640 USD | 18,250 USD | 121.697 Stk. | |
18,660 USD | 18,730 USD | 18,100 USD | 18,410 USD | 57.768 Stk. | |
18,660 USD | 19,230 USD | 18,540 USD | 18,990 USD | 119.074 Stk. | |
18,990 USD | 18,990 USD | 17,460 USD | 18,160 USD | 185.467 Stk. | |
19,300 USD | 19,410 USD | 18,600 USD | 18,910 USD | 267.609 Stk. | |
18,600 USD | 18,890 USD | 18,396 USD | 18,510 USD | 54.130 Stk. | |
18,310 USD | 18,960 USD | 18,310 USD | 18,760 USD | 30.266 Stk. | |
19,350 USD | 19,580 USD | 19,011 USD | 19,560 USD | 120.034 Stk. | |
19,540 USD | 19,540 USD | 19,000 USD | 19,150 USD | 155.159 Stk. | |
19,870 USD | 19,980 USD | 19,590 USD | 19,820 USD | 205.431 Stk. | |
19,580 USD | 19,620 USD | 19,060 USD | 19,450 USD | 104.979 Stk. | |
19,200 USD | 19,510 USD | 19,190 USD | 19,470 USD | 76.865 Stk. | |
20,710 USD | 21,200 USD | 20,490 USD | 20,820 USD | 272.835 Stk. | |
21,600 USD | 21,920 USD | 21,550 USD | 21,750 USD | 316.285 Stk. | |
21,820 USD | 21,870 USD | 21,420 USD | 21,780 USD | 121.227 Stk. | |
21,790 USD | 21,790 USD | 21,300 USD | 21,400 USD | 83.767 Stk. | |
21,500 USD | 21,560 USD | 21,320 USD | 21,550 USD | 147.589 Stk. | |
20,560 USD | 21,050 USD | 20,490 USD | 20,960 USD | 119.496 Stk. | |
20,500 USD | 20,500 USD | 20,060 USD | 20,170 USD | 48.119 Stk. |