Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,500 EUR +0,420 EUR · +1,44 % 11.06.2024, 21:19:29 · 0 Stk. | ||||||
29,050 EUR -0,150 EUR · -0,51 % 11.06.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 28,980 EUR +0,620 EUR · +2,19 % 11.06.2024, 08:06:52 · 0 Stk. | |||||
NYSE verzögert | 31,590 USD +0,080 USD · +0,25 % 11.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 29,420 EUR +0,130 EUR · +0,44 % 11.06.2024, 22:26:05 · unbekannt | |||||
LS Exchange Echtzeit | 29,050 EUR -0,150 EUR · -0,51 % 11.06.2024, 22:00:17 · unbekannt | |||||
London verzögert | 27,041 USD +2,124 USD · +8,52 % 25.03.2024, 14:33:54 · 16 Stk. | |||||
gettex Echtzeit | 29,610 EUR +0,370 EUR · +1,27 % 11.06.2024, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 29,680 EUR +0,430 EUR · +1,47 % 11.06.2024, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,440 EUR +0,510 EUR · +1,76 % 11.06.2024, 19:31:48 · 0 Stk. | |||||
Hannover Echtzeit | 29,010 EUR +0,160 EUR · +0,55 % 11.06.2024, 08:00:34 · 0 Stk. | |||||
Quotrix Echtzeit | 29,220 EUR +0,150 EUR · +0,52 % 11.06.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,415 EUR +0,135 EUR · +0,46 % 11.06.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,740 USD | 32,740 USD | 31,515 USD | 32,050 USD | 1.155.795 Stk. | |
32,600 USD | 32,900 USD | 31,400 USD | 31,790 USD | 2.571.077 Stk. | |
32,590 USD | 32,590 USD | 31,317 USD | 32,280 USD | 1.031.128 Stk. | |
32,160 USD | 32,370 USD | 31,410 USD | 31,870 USD | 1.077.113 Stk. | |
31,890 USD | 32,050 USD | 31,650 USD | 31,880 USD | 761.588 Stk. | |
31,810 USD | 32,380 USD | 31,230 USD | 31,750 USD | 1.388.396 Stk. | |
31,490 USD | 32,470 USD | 31,350 USD | 32,310 USD | 1.249.669 Stk. | |
32,130 USD | 33,760 USD | 32,040 USD | 32,870 USD | 2.561.911 Stk. | |
33,160 USD | 33,350 USD | 31,780 USD | 32,130 USD | 1.499.533 Stk. | |
32,370 USD | 33,610 USD | 32,120 USD | 33,330 USD | 924.314 Stk. | |
33,570 USD | 33,990 USD | 32,590 USD | 32,700 USD | 1.619.757 Stk. | |
32,000 USD | 32,595 USD | 31,340 USD | 32,070 USD | 1.677.265 Stk. | |
32,450 USD | 33,108 USD | 32,130 USD | 32,820 USD | 932.781 Stk. | |
32,890 USD | 33,290 USD | 32,280 USD | 33,290 USD | 1.409.745 Stk. | |
33,450 USD | 33,830 USD | 32,840 USD | 33,260 USD | 1.099.517 Stk. | |
32,990 USD | 33,330 USD | 32,820 USD | 32,860 USD | 720.570 Stk. | |
33,000 USD | 33,460 USD | 32,760 USD | 33,170 USD | 838.488 Stk. | |
32,780 USD | 33,190 USD | 31,740 USD | 31,790 USD | 671.931 Stk. | |
31,160 USD | 31,750 USD | 30,900 USD | 31,250 USD | 632.780 Stk. | |
30,730 USD | 31,620 USD | 30,430 USD | 31,510 USD | 690.898 Stk. | |
31,220 USD | 32,010 USD | 30,950 USD | 31,590 USD | 964.763 Stk. |