Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,000 EUR -0,400 EUR · -0,84 % 31.05.2024, 15:27:30 · 0 Stk. | ||||||
Frankfurt verzögert | 47,200 EUR +0,600 EUR · +1,29 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq OTC verzögert | 52,820 USD +0,650 USD · +1,25 % 31.05.2024, 21:59:38 · 100 Stk. | |||||
Düsseldorf Echtzeit | 46,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:25 · 0 Stk. | |||||
Quotrix Echtzeit | 48,400 EUR +0,600 EUR · +1,26 % 31.05.2024, 07:57:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,620 USD | 49,890 USD | 49,440 USD | 49,890 USD | 25.940 Stk. | |
50,110 USD | 50,110 USD | 49,575 USD | 49,960 USD | 28.541 Stk. | |
50,200 USD | 50,440 USD | 50,080 USD | 50,315 USD | 27.512 Stk. | |
50,700 USD | 51,268 USD | 50,700 USD | 51,135 USD | 265.545 Stk. | |
51,230 USD | 51,558 USD | 51,230 USD | 51,271 USD | 27.603 Stk. | |
51,585 USD | 51,880 USD | 51,440 USD | 51,560 USD | 27.335 Stk. | |
52,630 USD | 52,630 USD | 52,220 USD | 52,420 USD | 31.271 Stk. | |
52,460 USD | 52,620 USD | 52,170 USD | 52,610 USD | 143.658 Stk. | |
52,700 USD | 52,890 USD | 52,636 USD | 52,730 USD | 30.756 Stk. | |
53,610 USD | 53,900 USD | 53,510 USD | 53,780 USD | 27.622 Stk. | |
53,780 USD | 53,935 USD | 53,480 USD | 53,480 USD | 31.716 Stk. | |
53,290 USD | 53,720 USD | 53,010 USD | 53,010 USD | 38.957 Stk. | |
53,480 USD | 53,520 USD | 53,222 USD | 53,400 USD | 247.367 Stk. | |
53,140 USD | 53,640 USD | 53,140 USD | 53,450 USD | 83.839 Stk. | |
53,195 USD | 53,290 USD | 52,830 USD | 53,070 USD | 40.013 Stk. | |
52,630 USD | 52,710 USD | 52,020 USD | 52,220 USD | 26.116 Stk. | |
51,980 USD | 52,300 USD | 51,980 USD | 52,030 USD | 28.513 Stk. | |
52,990 USD | 53,140 USD | 52,710 USD | 52,841 USD | 33.738 Stk. | |
51,980 USD | 52,120 USD | 51,460 USD | 51,460 USD | 33.629 Stk. | |
52,225 USD | 52,590 USD | 52,100 USD | 52,170 USD | 32.956 Stk. | |
52,163 USD | 52,820 USD | 52,039 USD | 52,820 USD | 73.215 Stk. |