AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INNER MONG.YILI I.G A YC1

WKN
A0M3W0
Land
China 🇨🇳
ISIN
CNE000000JP5
Ticker
600887
• Shanghai
26,720 CNY
-0,340 CNY-1,26 %
Geld
26,720 CNY
(100.963 Stk.)
Brief
26,730 CNY
(5.000 Stk.)
Marktkapitalisierung
21,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,720 CNY
-0,340 CNY · -1,26 %
gestern, 09:00:03 · 590.837 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INNER MONG.YILI I.G A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,880 CNY28,060 CNY27,720 CNY28,000 CNY49.574.864 Stk.
28,030 CNY28,100 CNY27,820 CNY27,860 CNY47.040.633 Stk.
27,860 CNY27,960 CNY27,730 CNY27,800 CNY27.453.039 Stk.
27,750 CNY27,910 CNY27,630 CNY27,770 CNY53.348.456 Stk.
27,710 CNY28,140 CNY27,710 CNY28,110 CNY62.086.533 Stk.
28,090 CNY28,690 CNY28,010 CNY28,560 CNY80.907.333 Stk.
28,820 CNY29,260 CNY28,810 CNY29,160 CNY113.516.000 Stk.
29,060 CNY29,450 CNY29,020 CNY29,230 CNY73.778.215 Stk.
29,080 CNY29,340 CNY28,800 CNY29,290 CNY73.851.931 Stk.
29,050 CNY29,380 CNY28,820 CNY28,880 CNY51.262.296 Stk.
28,820 CNY29,160 CNY28,820 CNY29,020 CNY42.145.949 Stk.
29,010 CNY29,150 CNY28,720 CNY28,770 CNY33.348.601 Stk.
28,810 CNY29,080 CNY28,810 CNY28,950 CNY30.245.901 Stk.
28,870 CNY28,930 CNY28,500 CNY28,510 CNY45.302.182 Stk.
28,570 CNY28,680 CNY28,310 CNY28,310 CNY35.357.073 Stk.
28,320 CNY28,610 CNY28,230 CNY28,580 CNY37.865.336 Stk.
28,530 CNY28,850 CNY28,350 CNY28,620 CNY48.130.815 Stk.
27,570 CNY27,700 CNY27,290 CNY27,320 CNY48.223.404 Stk.
27,350 CNY27,670 CNY27,270 CNY27,470 CNY36.706.822 Stk.
27,430 CNY27,550 CNY26,910 CNY27,060 CNY45.483.277 Stk.
26,980 CNY27,100 CNY26,630 CNY26,720 CNY38.224.534 Stk.
Werbung ausblenden