Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	7 Mio. Stk.	37,000 TRY -1,100 TRY · -2,89 % heute, 17:09:59 · 1.322 Stk.	-1,100 TRY · -2,89 %	36,980 TRY heute, 17:10:00 · 101 Stk.	37,000 TRY heute, 17:10:00 · 48.078 Stk.	0,020 TRY 0,05 %

Times & Sales

Historische Kurse zu Ipek Doga

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2024	38,880 TRY	39,180 TRY	37,400 TRY	37,400 TRY	2.077.385 Stk.
14.05.2024	37,440 TRY	38,400 TRY	36,880 TRY	37,780 TRY	2.892.278 Stk.
15.05.2024	38,000 TRY	38,340 TRY	37,320 TRY	37,320 TRY	1.763.834 Stk.
16.05.2024	37,500 TRY	38,040 TRY	37,260 TRY	38,040 TRY	1.817.887 Stk.
17.05.2024	38,040 TRY	39,480 TRY	38,040 TRY	39,480 TRY	2.976.745 Stk.
20.05.2024	39,600 TRY	40,180 TRY	39,360 TRY	40,040 TRY	2.933.769 Stk.
21.05.2024	40,060 TRY	40,460 TRY	39,620 TRY	39,880 TRY	5.010.006 Stk.
22.05.2024	39,900 TRY	40,600 TRY	39,880 TRY	40,340 TRY	5.455.774 Stk.
23.05.2024	40,340 TRY	41,120 TRY	39,580 TRY	39,580 TRY	4.523.959 Stk.
24.05.2024	39,580 TRY	39,680 TRY	38,840 TRY	39,180 TRY	2.306.379 Stk.
27.05.2024	39,220 TRY	41,800 TRY	39,220 TRY	41,200 TRY	10.079.182 Stk.
28.05.2024	41,060 TRY	42,260 TRY	40,900 TRY	41,800 TRY	5.964.945 Stk.
29.05.2024	41,840 TRY	42,420 TRY	39,900 TRY	39,900 TRY	3.284.795 Stk.
30.05.2024	39,900 TRY	40,100 TRY	38,820 TRY	39,220 TRY	2.182.282 Stk.
31.05.2024	39,480 TRY	39,620 TRY	38,220 TRY	38,580 TRY	2.845.808 Stk.
03.06.2024	38,780 TRY	39,040 TRY	38,100 TRY	38,940 TRY	2.400.985 Stk.
04.06.2024	39,060 TRY	40,000 TRY	38,900 TRY	39,480 TRY	4.027.299 Stk.
05.06.2024	39,480 TRY	39,480 TRY	37,820 TRY	38,000 TRY	4.283.076 Stk.
06.06.2024	38,100 TRY	38,360 TRY	37,160 TRY	37,160 TRY	3.175.959 Stk.
07.06.2024	37,200 TRY	37,560 TRY	36,400 TRY	36,400 TRY	2.040.206 Stk.
10.06.2024	37,080 TRY	40,040 TRY	37,080 TRY	38,100 TRY	12.446.554 Stk.
11.06.2024	37,740 TRY	38,320 TRY	36,900 TRY	37,000 TRY	6.817.239 Stk.