AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Is Finansal Kira

WKN
A0B956
Land
Türkei 🇹🇷
ISIN
TRAISGEN91P9
Ticker
ISFIN
• Istanbul Stock Exchange
14,590 TRY
-0,250 TRY-1,68 %
Geld
14,520 TRY
(175 Stk.)
Brief
14,590 TRY
(69.586 Stk.)
Marktkapitalisierung
291,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,590 TRY
-0,250 TRY · -1,68 %
gestern, 17:09:39 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Is Finansal Kira

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,230 TRY13,230 TRY12,780 TRY13,000 TRY12.623.550 Stk.
13,100 TRY13,110 TRY12,750 TRY12,770 TRY8.751.895 Stk.
12,840 TRY13,410 TRY12,770 TRY13,220 TRY15.068.756 Stk.
13,130 TRY13,640 TRY13,130 TRY13,640 TRY10.949.616 Stk.
13,660 TRY13,990 TRY13,500 TRY13,700 TRY12.778.461 Stk.
13,720 TRY14,330 TRY13,720 TRY14,010 TRY12.758.264 Stk.
14,110 TRY14,710 TRY13,880 TRY14,510 TRY18.589.380 Stk.
14,590 TRY14,670 TRY14,300 TRY14,490 TRY10.459.024 Stk.
14,490 TRY15,190 TRY14,440 TRY14,830 TRY10.166.850 Stk.
14,900 TRY15,030 TRY14,700 TRY14,740 TRY8.063.707 Stk.
14,730 TRY15,420 TRY14,730 TRY15,350 TRY12.802.672 Stk.
15,400 TRY15,860 TRY15,250 TRY15,710 TRY10.563.211 Stk.
15,790 TRY16,310 TRY15,670 TRY16,150 TRY12.121.824 Stk.
16,170 TRY16,180 TRY14,540 TRY14,540 TRY42.317.542 Stk.
14,550 TRY14,730 TRY14,420 TRY14,580 TRY11.550.834 Stk.
14,660 TRY15,720 TRY14,410 TRY15,590 TRY13.780.855 Stk.
15,640 TRY16,440 TRY15,640 TRY16,180 TRY11.714.705 Stk.
16,290 TRY16,330 TRY14,570 TRY14,580 TRY26.513.079 Stk.
14,700 TRY15,200 TRY14,620 TRY15,130 TRY10.484.650 Stk.
15,250 TRY15,490 TRY15,060 TRY15,130 TRY11.304.918 Stk.
15,140 TRY15,260 TRY14,550 TRY14,840 TRY9.772.864 Stk.
14,900 TRY15,050 TRY14,440 TRY14,590 TRY5.573.469 Stk.
Werbung ausblenden