AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Izmir Demir

WKN
922584
Land
Türkei 🇹🇷
ISIN
TRAIZMDC91G6
Ticker
IZMDC
• Istanbul Stock Exchange
6,550 TRY
-0,090 TRY-1,36 %
Geld
6,540 TRY
(5.435 Stk.)
Brief
6,550 TRY
(4.453 Stk.)
Marktkapitalisierung
281,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
6,550 TRY
-0,090 TRY · -1,36 %
31.05.2024, 17:09:38 · 650 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Izmir Demir

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,380 TRY7,830 TRY7,380 TRY7,820 TRY22.735.809 Stk.
7,850 TRY8,080 TRY7,700 TRY8,080 TRY20.502.997 Stk.
7,660 TRY7,730 TRY7,380 TRY7,560 TRY50.923.613 Stk.
7,600 TRY7,730 TRY7,390 TRY7,450 TRY23.142.663 Stk.
7,460 TRY7,530 TRY7,310 TRY7,310 TRY9.661.903 Stk.
7,350 TRY7,440 TRY7,290 TRY7,300 TRY12.128.173 Stk.
7,300 TRY7,440 TRY7,240 TRY7,260 TRY13.841.542 Stk.
7,280 TRY7,300 TRY6,920 TRY6,920 TRY15.688.958 Stk.
6,900 TRY6,960 TRY6,710 TRY6,830 TRY11.356.612 Stk.
6,830 TRY6,970 TRY6,830 TRY6,850 TRY10.013.505 Stk.
6,910 TRY6,990 TRY6,840 TRY6,920 TRY10.625.090 Stk.
6,950 TRY7,140 TRY6,950 TRY7,020 TRY11.984.902 Stk.
7,040 TRY7,410 TRY7,010 TRY7,300 TRY18.856.641 Stk.
7,320 TRY7,460 TRY7,150 TRY7,180 TRY17.988.082 Stk.
7,220 TRY7,390 TRY7,190 TRY7,240 TRY12.220.872 Stk.
7,240 TRY7,310 TRY6,950 TRY7,010 TRY16.418.365 Stk.
7,020 TRY7,020 TRY6,800 TRY6,800 TRY15.339.479 Stk.
6,830 TRY6,990 TRY6,700 TRY6,740 TRY11.695.449 Stk.
6,750 TRY6,830 TRY6,740 TRY6,780 TRY7.974.198 Stk.
6,800 TRY6,850 TRY6,640 TRY6,660 TRY9.822.855 Stk.
6,700 TRY6,700 TRY6,600 TRY6,640 TRY7.843.419 Stk.
6,670 TRY6,720 TRY6,520 TRY6,550 TRY6.726.018 Stk.
Werbung ausblenden