Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
153,000 EUR +4,000 EUR · +2,68 % gestern, 21:19:33 · 0 Stk. | ||||||
Nasdaq verzögert | 167,260 USD +4,270 USD · +2,62 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 155,000 EUR 0,000 EUR · 0,00 % heute, 14:13:04 · 0 Stk. | |||||
München Echtzeit | 156,000 EUR +5,000 EUR · +3,31 % heute, 08:09:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 155,500 EUR 0,000 EUR · 0,00 % heute, 09:38:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
163,390 USD | 164,840 USD | 162,000 USD | 163,190 USD | 87.026 Stk. | |
164,000 USD | 164,000 USD | 160,590 USD | 162,760 USD | 98.687 Stk. | |
163,600 USD | 163,600 USD | 160,320 USD | 162,940 USD | 70.516 Stk. | |
162,390 USD | 165,689 USD | 161,440 USD | 165,580 USD | 106.068 Stk. | |
165,040 USD | 165,040 USD | 163,075 USD | 164,150 USD | 103.584 Stk. | |
163,370 USD | 165,154 USD | 162,940 USD | 163,260 USD | 52.956 Stk. | |
162,740 USD | 163,530 USD | 162,550 USD | 163,500 USD | 41.515 Stk. | |
162,790 USD | 163,620 USD | 162,170 USD | 163,020 USD | 42.288 Stk. | |
162,660 USD | 164,145 USD | 162,055 USD | 162,950 USD | 73.178 Stk. | |
163,900 USD | 163,900 USD | 161,280 USD | 162,360 USD | 60.208 Stk. | |
162,540 USD | 162,750 USD | 159,770 USD | 161,740 USD | 64.490 Stk. | |
160,620 USD | 160,845 USD | 157,540 USD | 158,550 USD | 86.565 Stk. | |
159,440 USD | 160,010 USD | 157,920 USD | 159,810 USD | 223.730 Stk. | |
159,630 USD | 163,479 USD | 159,630 USD | 162,710 USD | 85.186 Stk. | |
163,520 USD | 164,640 USD | 161,320 USD | 163,940 USD | 61.951 Stk. | |
163,510 USD | 164,400 USD | 161,932 USD | 162,195 USD | 61.625 Stk. | |
162,140 USD | 163,180 USD | 161,420 USD | 163,060 USD | 56.126 Stk. | |
162,360 USD | 163,500 USD | 162,360 USD | 163,010 USD | 38.223 Stk. | |
161,860 USD | 163,245 USD | 161,860 USD | 162,850 USD | 67.001 Stk. | |
162,010 USD | 162,990 USD | 160,500 USD | 162,990 USD | 105.831 Stk. | |
162,500 USD | 167,440 USD | 160,940 USD | 167,260 USD | 190.461 Stk. |