Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,010 EUR -0,056 EUR · -1,83 % heute, 16:28:23 · 0 Stk. | ||||||
3,032 EUR -0,068 EUR · -2,19 % heute, 21:50:31 · unbekannt | ||||||
Frankfurt verzögert | 3,086 EUR -0,012 EUR · -0,39 % heute, 08:10:29 · 0 Stk. | |||||
London verzögert | 257,000 GBp -6,200 GBp · -2,36 % heute, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 3,419 USD +0,119 USD · +3,61 % heute, 20:19:42 · 581 Stk. | |||||
Tradegate Echtzeit | 3,158 EUR +0,022 EUR · +0,70 % heute, 09:30:45 · 631 Stk. | |||||
LS Exchange Echtzeit | 3,032 EUR -0,068 EUR · -2,19 % heute, 21:50:31 · unbekannt | |||||
Berlin Echtzeit | 3,090 EUR -0,014 EUR · -0,45 % heute, 08:03:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,038 EUR -0,072 EUR · -2,32 % heute, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 3,086 EUR -0,058 EUR · -1,84 % heute, 21:44:02 · 0 Stk. | |||||
Hannover Echtzeit | 3,086 EUR -0,018 EUR · -0,58 % heute, 08:00:52 · 0 Stk. | |||||
München Echtzeit | 3,174 EUR -0,014 EUR · -0,44 % heute, 08:03:12 · 0 Stk. | |||||
Quotrix Echtzeit | 3,130 EUR -0,006 EUR · -0,19 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,068 EUR -0,064 EUR · -2,04 % heute, 20:34:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
276,200 GBp | 280,400 GBp | 275,900 GBp | 279,000 GBp | 3.437.722 Stk. | |
278,600 GBp | 281,636 GBp | 278,152 GBp | 278,600 GBp | 5.582.033 Stk. | |
280,200 GBp | 280,200 GBp | 277,200 GBp | 277,200 GBp | 5.565.873 Stk. | |
279,200 GBp | 283,000 GBp | 278,328 GBp | 282,200 GBp | 5.203.658 Stk. | |
282,000 GBp | 284,400 GBp | 281,800 GBp | 283,600 GBp | 4.768.246 Stk. | |
284,200 GBp | 286,772 GBp | 283,800 GBp | 284,600 GBp | 4.921.087 Stk. | |
281,400 GBp | 284,400 GBp | 281,400 GBp | 283,400 GBp | 5.485.147 Stk. | |
283,800 GBp | 287,200 GBp | 281,875 GBp | 283,400 GBp | 4.782.389 Stk. | |
283,600 GBp | 283,800 GBp | 277,400 GBp | 277,400 GBp | 5.975.802 Stk. | |
275,800 GBp | 279,800 GBp | 274,770 GBp | 277,200 GBp | 3.890.029 Stk. | |
279,000 GBp | 281,090 GBp | 278,000 GBp | 279,400 GBp | 4.645.903 Stk. | |
278,000 GBp | 279,400 GBp | 275,200 GBp | 275,400 GBp | 4.630.626 Stk. | |
271,600 GBp | 279,000 GBp | 271,600 GBp | 279,000 GBp | 4.052.256 Stk. | |
279,000 GBp | 279,800 GBp | 274,600 GBp | 277,200 GBp | 12.104.668 Stk. | |
280,600 GBp | 281,400 GBp | 278,000 GBp | 279,400 GBp | 3.062.661 Stk. | |
278,400 GBp | 279,600 GBp | 276,952 GBp | 278,600 GBp | 3.947.594 Stk. | |
279,800 GBp | 279,800 GBp | 274,000 GBp | 274,000 GBp | 6.856.887 Stk. | |
265,400 GBp | 267,600 GBp | 262,934 GBp | 267,600 GBp | 5.656.330 Stk. | |
267,600 GBp | 268,063 GBp | 263,800 GBp | 263,800 GBp | 5.381.013 Stk. | |
261,600 GBp | 265,200 GBp | 261,227 GBp | 263,200 GBp | 5.215.978 Stk. | |
264,800 GBp | 266,400 GBp | 256,600 GBp | 257,000 GBp | 8.263.187 Stk. |