Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
155,100 EUR +1,150 EUR · +0,75 % 17.05.2024, 21:59:35 · 0 Stk. | ||||||
154,250 EUR +0,250 EUR · +0,16 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 155,450 EUR +1,800 EUR · +1,17 % 17.05.2024, 08:01:53 · 0 Stk. | |||||
Nasdaq verzögert | 168,950 USD -0,430 USD · -0,25 % 17.05.2024, 22:00:08 · 100 Stk. | |||||
London verzögert | 171,560 USD +12,880 USD · +8,12 % 18.03.2024, 15:01:52 · 336 Stk. | |||||
Tradegate Echtzeit | 155,400 EUR -0,500 EUR · -0,32 % 17.05.2024, 22:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 154,250 EUR +0,250 EUR · +0,16 % 17.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 155,350 EUR +1,850 EUR · +1,21 % 17.05.2024, 08:06:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 154,100 EUR -0,200 EUR · -0,13 % 17.05.2024, 19:31:01 · 0 Stk. | |||||
gettex Echtzeit | 154,500 EUR -1,000 EUR · -0,64 % 17.05.2024, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 155,350 EUR +1,800 EUR · +1,17 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 156,100 EUR +1,700 EUR · +1,10 % 17.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 155,425 EUR -0,375 EUR · -0,24 % 17.05.2024, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
165,990 USD | 166,620 USD | 164,690 USD | 164,840 USD | 329.182 Stk. | |
165,320 USD | 167,785 USD | 164,840 USD | 166,500 USD | 297.528 Stk. | |
165,690 USD | 166,520 USD | 164,340 USD | 165,200 USD | 350.843 Stk. | |
164,660 USD | 166,550 USD | 163,930 USD | 165,890 USD | 240.179 Stk. | |
165,420 USD | 167,000 USD | 164,660 USD | 164,880 USD | 378.670 Stk. | |
165,160 USD | 166,630 USD | 165,060 USD | 166,120 USD | 294.075 Stk. | |
165,030 USD | 165,040 USD | 162,240 USD | 162,690 USD | 502.331 Stk. | |
162,580 USD | 164,390 USD | 162,200 USD | 162,520 USD | 498.824 Stk. | |
163,160 USD | 164,000 USD | 161,000 USD | 162,510 USD | 369.854 Stk. | |
163,070 USD | 164,490 USD | 162,430 USD | 164,180 USD | 359.286 Stk. | |
165,000 USD | 165,710 USD | 163,370 USD | 164,960 USD | 402.895 Stk. | |
165,950 USD | 167,320 USD | 164,600 USD | 165,650 USD | 576.417 Stk. | |
166,870 USD | 172,465 USD | 165,148 USD | 165,590 USD | 893.334 Stk. | |
166,190 USD | 169,130 USD | 165,890 USD | 169,040 USD | 478.512 Stk. | |
169,170 USD | 169,960 USD | 167,960 USD | 169,240 USD | 319.815 Stk. | |
170,000 USD | 170,200 USD | 167,020 USD | 167,720 USD | 471.525 Stk. | |
168,240 USD | 168,240 USD | 163,255 USD | 165,690 USD | 449.233 Stk. | |
166,610 USD | 167,950 USD | 165,910 USD | 167,830 USD | 387.926 Stk. | |
167,830 USD | 169,850 USD | 167,115 USD | 169,380 USD | 358.805 Stk. | |
169,660 USD | 169,660 USD | 167,050 USD | 168,950 USD | 313.859 Stk. |