Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR +0,300 EUR · +1,71 % 17.05.2024, 21:59:43 · 0 Stk. | ||||||
17,700 EUR -0,200 EUR · -1,12 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 18,200 EUR +0,800 EUR · +4,60 % 17.05.2024, 14:38:22 · 50 Stk. | |||||
Nasdaq verzögert | 19,430 USD -0,290 USD · -1,47 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,700 EUR -0,200 EUR · -1,12 % 17.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 17,900 EUR -0,300 EUR · -1,65 % 17.05.2024, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 18,100 EUR +0,700 EUR · +4,02 % 17.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR -0,300 EUR · -1,65 % 17.05.2024, 19:31:15 · 0 Stk. | |||||
gettex Echtzeit | 17,900 EUR -0,500 EUR · -2,72 % 17.05.2024, 21:44:19 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR +0,700 EUR · +4,00 % 17.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,900 EUR -0,400 EUR · -2,19 % 17.05.2024, 20:39:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,350 USD | 22,595 USD | 22,080 USD | 22,430 USD | 78.237 Stk. | |
22,630 USD | 22,790 USD | 22,180 USD | 22,780 USD | 95.400 Stk. | |
22,840 USD | 23,760 USD | 22,795 USD | 23,460 USD | 122.610 Stk. | |
19,150 USD | 20,196 USD | 18,420 USD | 19,730 USD | 419.297 Stk. | |
19,850 USD | 20,560 USD | 18,990 USD | 19,080 USD | 183.640 Stk. | |
19,280 USD | 19,850 USD | 18,992 USD | 19,270 USD | 138.496 Stk. | |
19,240 USD | 19,240 USD | 18,820 USD | 18,910 USD | 74.520 Stk. | |
19,110 USD | 19,115 USD | 18,460 USD | 18,510 USD | 86.831 Stk. | |
18,850 USD | 19,230 USD | 18,650 USD | 19,050 USD | 102.853 Stk. | |
19,280 USD | 19,410 USD | 18,660 USD | 18,690 USD | 159.061 Stk. | |
18,890 USD | 19,140 USD | 18,635 USD | 18,660 USD | 91.170 Stk. | |
18,720 USD | 18,980 USD | 18,531 USD | 18,770 USD | 74.006 Stk. | |
18,660 USD | 19,190 USD | 18,599 USD | 18,990 USD | 47.066 Stk. | |
18,990 USD | 19,120 USD | 18,500 USD | 18,660 USD | 63.601 Stk. | |
18,850 USD | 18,940 USD | 18,180 USD | 18,250 USD | 103.053 Stk. | |
18,350 USD | 18,605 USD | 18,030 USD | 18,070 USD | 69.636 Stk. | |
18,350 USD | 18,890 USD | 18,190 USD | 18,480 USD | 85.259 Stk. | |
18,730 USD | 19,514 USD | 18,505 USD | 19,030 USD | 140.462 Stk. | |
19,030 USD | 20,150 USD | 18,965 USD | 19,720 USD | 192.183 Stk. | |
19,690 USD | 19,770 USD | 19,260 USD | 19,430 USD | 98.396 Stk. |