AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Jasper Therapeutics A

WKN
A3E3X1
Ticker
JSPR
ISIN
US4718712023
• Nasdaq
23,990 USD
+0,040 USD+0,17 %
Geld
21,820 USD
(100 Stk.)
Brief
29,000 USD
(100 Stk.)
Marktkapitalisierung
336,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,990 USD
+0,040 USD · +0,17 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Jasper Therapeutics A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,290 USD22,020 USD20,630 USD20,760 USD35.493 Stk.
20,610 USD21,685 USD20,610 USD20,920 USD39.212 Stk.
20,600 USD21,814 USD20,600 USD21,600 USD101.371 Stk.
21,770 USD23,045 USD21,770 USD22,845 USD77.712 Stk.
22,800 USD23,695 USD22,580 USD23,020 USD65.738 Stk.
23,220 USD23,360 USD22,621 USD23,230 USD35.119 Stk.
22,860 USD23,250 USD22,135 USD23,100 USD109.083 Stk.
23,950 USD24,305 USD23,350 USD23,820 USD93.709 Stk.
23,960 USD24,387 USD23,430 USD23,820 USD186.483 Stk.
23,800 USD24,326 USD23,186 USD23,920 USD143.905 Stk.
24,150 USD24,980 USD23,330 USD23,980 USD130.035 Stk.
23,560 USD24,435 USD23,560 USD24,220 USD70.456 Stk.
24,200 USD24,760 USD23,660 USD24,100 USD105.441 Stk.
24,100 USD25,960 USD24,100 USD25,960 USD71.315 Stk.
26,050 USD26,580 USD24,560 USD25,140 USD52.948 Stk.
25,040 USD25,519 USD24,320 USD24,520 USD66.163 Stk.
24,570 USD26,380 USD24,280 USD26,220 USD286.193 Stk.
26,330 USD26,835 USD24,900 USD25,410 USD73.398 Stk.
25,010 USD25,325 USD23,620 USD24,520 USD116.725 Stk.
24,410 USD24,410 USD23,530 USD23,950 USD83.078 Stk.
23,720 USD24,140 USD23,360 USD23,990 USD99.740 Stk.
Werbung ausblenden