Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 33,100 USD +0,220 USD · +0,67 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,410 USD | 37,935 USD | 36,930 USD | 37,740 USD | 601.791 Stk. | |
37,790 USD | 39,330 USD | 37,790 USD | 39,170 USD | 727.314 Stk. | |
39,910 USD | 40,620 USD | 39,210 USD | 39,830 USD | 1.023.246 Stk. | |
38,470 USD | 40,680 USD | 38,460 USD | 40,470 USD | 995.574 Stk. | |
41,130 USD | 42,440 USD | 40,860 USD | 41,990 USD | 1.228.791 Stk. | |
42,000 USD | 42,180 USD | 40,680 USD | 40,930 USD | 827.648 Stk. | |
40,460 USD | 41,054 USD | 39,680 USD | 39,880 USD | 593.268 Stk. | |
40,050 USD | 40,950 USD | 39,150 USD | 39,480 USD | 732.919 Stk. | |
39,970 USD | 40,110 USD | 38,650 USD | 39,720 USD | 402.899 Stk. | |
40,690 USD | 41,040 USD | 39,775 USD | 39,890 USD | 657.423 Stk. | |
40,160 USD | 41,270 USD | 39,990 USD | 41,040 USD | 561.233 Stk. | |
40,750 USD | 41,050 USD | 40,420 USD | 41,020 USD | 770.516 Stk. | |
40,530 USD | 40,850 USD | 39,921 USD | 40,740 USD | 853.520 Stk. | |
40,950 USD | 41,168 USD | 40,120 USD | 40,620 USD | 1.820.221 Stk. | |
33,600 USD | 35,200 USD | 32,608 USD | 33,010 USD | 9.102.945 Stk. | |
33,340 USD | 34,400 USD | 32,020 USD | 34,100 USD | 2.202.054 Stk. | |
33,980 USD | 34,160 USD | 32,810 USD | 33,300 USD | 2.287.047 Stk. | |
33,980 USD | 34,310 USD | 33,510 USD | 33,980 USD | 1.409.387 Stk. | |
33,910 USD | 34,500 USD | 32,850 USD | 32,880 USD | 1.157.192 Stk. | |
33,060 USD | 33,420 USD | 32,930 USD | 33,100 USD | 1.247.516 Stk. |