AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU HENGLI HYDR.A YC1

WKN
A1JYND
Ticker
601100
ISIN
CNE1000019R4
• Shanghai
51,030 CNY
-0,500 CNY-0,97 %
Geld
51,030 CNY
(4.972 Stk.)
Brief
51,170 CNY
(2.000 Stk.)
Marktkapitalisierung
8,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
51,030 CNY
-0,500 CNY · -0,97 %
gestern, 09:00:05 · 115.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HENGLI HYDR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,500 CNY55,150 CNY53,210 CNY54,580 CNY6.141.355 Stk.
54,500 CNY55,340 CNY53,880 CNY54,360 CNY4.493.795 Stk.
54,360 CNY54,500 CNY53,200 CNY53,300 CNY3.595.100 Stk.
53,290 CNY53,790 CNY52,230 CNY52,780 CNY6.078.950 Stk.
52,470 CNY53,250 CNY52,050 CNY53,230 CNY4.774.485 Stk.
54,760 CNY55,110 CNY53,210 CNY53,680 CNY6.182.927 Stk.
53,680 CNY54,300 CNY53,130 CNY53,290 CNY2.713.900 Stk.
53,150 CNY54,340 CNY52,680 CNY52,860 CNY5.102.696 Stk.
52,510 CNY53,070 CNY51,460 CNY51,900 CNY4.809.388 Stk.
51,850 CNY52,250 CNY50,950 CNY51,070 CNY4.653.610 Stk.
51,100 CNY51,880 CNY48,630 CNY51,280 CNY12.998.377 Stk.
50,880 CNY50,980 CNY49,880 CNY50,430 CNY5.970.496 Stk.
50,100 CNY51,500 CNY50,100 CNY51,050 CNY5.730.342 Stk.
51,050 CNY51,050 CNY49,810 CNY50,010 CNY5.113.927 Stk.
50,060 CNY50,720 CNY49,550 CNY49,620 CNY5.484.128 Stk.
49,310 CNY49,650 CNY48,190 CNY48,440 CNY9.462.129 Stk.
48,800 CNY50,700 CNY48,300 CNY50,500 CNY10.163.753 Stk.
50,250 CNY50,600 CNY49,710 CNY50,200 CNY5.711.064 Stk.
50,300 CNY51,960 CNY50,040 CNY51,580 CNY9.100.456 Stk.
51,580 CNY52,640 CNY51,430 CNY51,530 CNY5.259.250 Stk.
51,470 CNY51,500 CNY50,650 CNY51,030 CNY4.296.097 Stk.
Werbung ausblenden