Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,840 USD +0,140 USD · +2,09 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,490 USD | 6,490 USD | 6,270 USD | 6,390 USD | 31.860 Stk. | |
6,340 USD | 6,440 USD | 6,280 USD | 6,320 USD | 48.013 Stk. | |
6,380 USD | 6,590 USD | 6,320 USD | 6,460 USD | 53.072 Stk. | |
6,400 USD | 6,520 USD | 6,347 USD | 6,360 USD | 11.971 Stk. | |
6,490 USD | 6,680 USD | 6,470 USD | 6,650 USD | 27.141 Stk. | |
6,650 USD | 6,650 USD | 6,430 USD | 6,450 USD | 39.994 Stk. | |
6,530 USD | 6,530 USD | 6,220 USD | 6,280 USD | 56.837 Stk. | |
6,280 USD | 6,370 USD | 6,260 USD | 6,260 USD | 13.356 Stk. | |
6,350 USD | 6,460 USD | 6,310 USD | 6,450 USD | 14.800 Stk. | |
6,430 USD | 6,510 USD | 6,330 USD | 6,330 USD | 12.814 Stk. | |
6,450 USD | 6,790 USD | 6,350 USD | 6,780 USD | 46.591 Stk. | |
6,810 USD | 7,160 USD | 6,790 USD | 6,890 USD | 71.390 Stk. | |
6,820 USD | 6,870 USD | 6,600 USD | 6,810 USD | 26.151 Stk. | |
6,780 USD | 6,810 USD | 6,540 USD | 6,670 USD | 28.848 Stk. | |
6,600 USD | 6,870 USD | 6,600 USD | 6,800 USD | 14.518 Stk. | |
6,760 USD | 6,960 USD | 6,760 USD | 6,910 USD | 16.566 Stk. | |
6,980 USD | 7,100 USD | 6,821 USD | 7,100 USD | 46.622 Stk. | |
7,100 USD | 7,100 USD | 6,940 USD | 6,960 USD | 18.597 Stk. | |
6,950 USD | 6,955 USD | 6,690 USD | 6,700 USD | 23.387 Stk. | |
6,770 USD | 6,975 USD | 6,706 USD | 6,840 USD | 41.486 Stk. |