Aktie
Alle Kurse zu JINKOSOLAR A 688223 YC 1
- WKN
- A3D31J
- ISIN
- CNE100005R96
- Ticker
- 688223
- WKN
- A3D31J
- Ticker
- 688223
- ISIN
- CNE100005R96
• Shanghai
8,150 CNY
+0,140 CNY+1,75 %
Geld
8,150 CNY
(6.032 Stk.)
Brief
8,150 CNY
(22.068 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 8,150 CNY +0,140 CNY · +1,75 % heute, 09:00:05 · 8.851.322 Stk. |
Times & Sales
Historische Kurse zu JINKOSOLAR A 688223 YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,510 CNY | 7,650 CNY | 7,370 CNY | 7,570 CNY | 72.280.853 Stk. | |
| 7,630 CNY | 7,820 CNY | 7,620 CNY | 7,770 CNY | 65.225.916 Stk. | |
| 7,750 CNY | 7,860 CNY | 7,700 CNY | 7,850 CNY | 53.683.074 Stk. | |
| 7,860 CNY | 7,870 CNY | 7,620 CNY | 7,620 CNY | 56.866.649 Stk. | |
| 7,610 CNY | 8,050 CNY | 7,610 CNY | 7,940 CNY | 89.977.749 Stk. | |
| 7,940 CNY | 8,040 CNY | 7,840 CNY | 8,020 CNY | 50.226.996 Stk. | |
| 7,810 CNY | 7,920 CNY | 7,790 CNY | 7,860 CNY | 44.566.174 Stk. | |
| 7,910 CNY | 7,930 CNY | 7,800 CNY | 7,840 CNY | 28.377.283 Stk. | |
| 7,900 CNY | 8,030 CNY | 7,730 CNY | 7,740 CNY | 33.042.514 Stk. | |
| 7,760 CNY | 7,780 CNY | 7,660 CNY | 7,680 CNY | 33.034.081 Stk. | |
| 7,610 CNY | 7,620 CNY | 7,320 CNY | 7,490 CNY | 77.737.483 Stk. | |
| 7,480 CNY | 7,540 CNY | 7,390 CNY | 7,500 CNY | 50.576.888 Stk. | |
| 7,470 CNY | 7,480 CNY | 7,370 CNY | 7,370 CNY | 31.807.519 Stk. | |
| 7,480 CNY | 8,390 CNY | 7,450 CNY | 8,160 CNY | 177.427.069 Stk. | |
| 8,080 CNY | 8,100 CNY | 7,810 CNY | 7,880 CNY | 78.305.383 Stk. | |
| 8,140 CNY | 8,380 CNY | 7,940 CNY | 8,010 CNY | 119.498.729 Stk. | |
| 8,000 CNY | 8,030 CNY | 7,630 CNY | 7,850 CNY | 77.051.697 Stk. | |
| 7,790 CNY | 7,920 CNY | 7,630 CNY | 7,680 CNY | 53.701.532 Stk. | |
| 7,760 CNY | 8,200 CNY | 7,760 CNY | 7,980 CNY | 116.190.459 Stk. | |
| 8,070 CNY | 8,150 CNY | 7,930 CNY | 8,010 CNY | 68.727.653 Stk. |