Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,220 USD -0,440 USD · -2,49 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,145 USD | 12,540 USD | 12,140 USD | 12,360 USD | 30.740 Stk. | |
12,340 USD | 12,655 USD | 12,290 USD | 12,590 USD | 45.765 Stk. | |
12,580 USD | 12,580 USD | 12,120 USD | 12,280 USD | 39.241 Stk. | |
12,150 USD | 12,160 USD | 11,950 USD | 12,080 USD | 40.270 Stk. | |
12,160 USD | 12,290 USD | 12,060 USD | 12,230 USD | 22.943 Stk. | |
12,320 USD | 12,540 USD | 12,200 USD | 12,320 USD | 38.248 Stk. | |
12,310 USD | 12,340 USD | 11,940 USD | 11,940 USD | 68.292 Stk. | |
11,980 USD | 13,000 USD | 11,920 USD | 12,790 USD | 79.030 Stk. | |
12,770 USD | 13,030 USD | 12,540 USD | 12,860 USD | 44.354 Stk. | |
13,230 USD | 16,240 USD | 13,230 USD | 16,120 USD | 261.792 Stk. | |
16,100 USD | 16,350 USD | 15,565 USD | 15,790 USD | 143.009 Stk. | |
15,940 USD | 16,390 USD | 15,940 USD | 16,130 USD | 64.029 Stk. | |
16,110 USD | 16,150 USD | 15,640 USD | 15,930 USD | 57.965 Stk. | |
16,020 USD | 16,680 USD | 16,000 USD | 16,480 USD | 63.550 Stk. | |
16,490 USD | 16,595 USD | 16,120 USD | 16,440 USD | 59.238 Stk. | |
16,440 USD | 16,867 USD | 16,250 USD | 16,450 USD | 97.246 Stk. | |
16,640 USD | 17,070 USD | 16,585 USD | 17,060 USD | 70.862 Stk. | |
17,160 USD | 17,585 USD | 16,890 USD | 17,510 USD | 93.906 Stk. | |
17,370 USD | 17,725 USD | 17,195 USD | 17,660 USD | 127.833 Stk. | |
17,570 USD | 17,820 USD | 17,090 USD | 17,220 USD | 138.158 Stk. |