AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPMorgan Emerging Europe, Middle East & Africa

WKN
165408
Land
Großbritannien 🇬🇧
ISIN
GB0032164732
Ticker
JRS
• 1JR
•
103,250 GBp
+4,750 GBp+4,82 %
Geld
102,000 GBp
(25.000 Stk.)
Brief
104,500 GBp
(5.000 Stk.)
Marktkapitalisierung
49,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
94,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,390 EUR
0,000 EUR · 0,00 %
22.03.2024, 14:41:08 · 0 Stk.
London
verzögert
103,250 GBp
+4,750 GBp · +4,82 %
gestern, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan Emerging Europe, Middle East & Africa

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,250 GBp93,254 GBp87,250 GBp89,500 GBp58.901 Stk.
87,500 GBp92,000 GBp87,480 GBp89,000 GBp73.812 Stk.
94,000 GBp94,000 GBp87,928 GBp92,000 GBp60.516 Stk.
94,000 GBp98,948 GBp88,000 GBp93,500 GBp122.288 Stk.
96,000 GBp99,300 GBp94,600 GBp99,300 GBp109.386 Stk.
102,000 GBp103,272 GBp98,766 GBp101,000 GBp41.636 Stk.
100,350 GBp103,000 GBp100,350 GBp101,500 GBp25.682 Stk.
96,600 GBp104,000 GBp96,599 GBp103,000 GBp33.052 Stk.
100,000 GBp103,000 GBp98,700 GBp98,700 GBp46.646 Stk.
94,400 GBp102,600 GBp94,400 GBp99,750 GBp28.546 Stk.
102,816 GBp102,816 GBp97,800 GBp98,000 GBp49.996 Stk.
100,000 GBp100,120 GBp96,800 GBp97,500 GBp47.347 Stk.
97,800 GBp100,418 GBp97,800 GBp100,400 GBp74.697 Stk.
93,000 GBp100,000 GBp93,000 GBp98,000 GBp4.281 Stk.
99,200 GBp100,600 GBp98,800 GBp100,600 GBp11.487 Stk.
99,300 GBp100,000 GBp94,770 GBp97,500 GBp110.657 Stk.
102,000 GBp102,430 GBp95,110 GBp98,000 GBp86.464 Stk.
94,200 GBp103,500 GBp94,200 GBp98,750 GBp3.889 Stk.
94,000 GBp104,000 GBp94,000 GBp99,500 GBp143.477 Stk.
104,000 GBp104,000 GBp98,500 GBp98,500 GBp6.537 Stk.
101,350 GBp104,000 GBp101,350 GBp103,250 GBp10.116 Stk.
Werbung ausblenden