Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu JUDGES SCIENTIFIC
- WKN
- 912588
- ISIN
- GB0032398678
- Ticker
- JDG • IUF
- WKN
- 912588
- Ticker
- JDG • IUF
- ISIN
- GB0032398678
•
11.295,000 GBp
-5,000 GBp-0,04 %
Geld
11.150,000 GBp
(300 Stk.)
Brief
11.300,000 GBp
(150 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 126,000 EUR 0,000 EUR · 0,00 % heute, 13:02:47 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 130,000 EUR +3,000 EUR · +2,36 % heute, 11:40:14 · unbekannt | |||||
Frankfurt verzögert | 131,000 EUR +1,000 EUR · +0,77 % heute, 08:06:50 · 0 Stk. | |||||
London verzögert | 11.295,000 GBp -5,000 GBp · -0,04 % heute, 12:48:43 · 6 Stk. | |||||
Düsseldorf Echtzeit | 129,000 EUR 0,000 EUR · 0,00 % heute, 12:31:37 · 0 Stk. | |||||
gettex Echtzeit | 131,000 EUR 0,000 EUR · 0,00 % heute, 12:43:02 · 0 Stk. | |||||
Quotrix Echtzeit | 133,000 EUR 0,000 EUR · 0,00 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 133,500 EUR 0,000 EUR · 0,00 % heute, 08:06:54 · unbekannt | |||||
LS Exchange Echtzeit | 130,000 EUR +3,000 EUR · +2,36 % heute, 11:40:14 · unbekannt | |||||
Times & Sales
Historische Kurse zu JUDGES SCIENTIFIC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11.125,000 GBp | 11.250,000 GBp | 11.100,000 GBp | 11.200,000 GBp | 3.117 Stk. | |
| 11.150,000 GBp | 11.200,000 GBp | 11.100,000 GBp | 11.200,000 GBp | 1.524 Stk. | |
| 11.150,000 GBp | 11.300,000 GBp | 11.100,000 GBp | 11.300,000 GBp | 3.713 Stk. | |
| 11.275,000 GBp | 11.550,000 GBp | 11.150,000 GBp | 11.200,000 GBp | 2.474 Stk. | |
| 11.350,000 GBp | 11.490,000 GBp | 11.200,000 GBp | 11.300,000 GBp | 6.100 Stk. | |
| 11.350,000 GBp | 11.500,000 GBp | 11.100,000 GBp | 11.400,000 GBp | 5.288 Stk. | |
| 11.425,000 GBp | 11.750,000 GBp | 11.336,975 GBp | 11.750,000 GBp | 3.450 Stk. | |
| 11.550,000 GBp | 12.000,000 GBp | 11.501,000 GBp | 12.000,000 GBp | 3.466 Stk. | |
| 11.775,000 GBp | 12.200,000 GBp | 11.775,000 GBp | 12.000,000 GBp | 6.057 Stk. | |
| 11.950,000 GBp | 12.250,000 GBp | 11.800,000 GBp | 12.250,000 GBp | 4.631 Stk. | |
| 11.900,000 GBp | 12.250,000 GBp | 11.650,000 GBp | 11.800,000 GBp | 2.478 Stk. | |
| 11.775,000 GBp | 11.800,000 GBp | 11.500,000 GBp | 11.650,000 GBp | 4.430 Stk. | |
| 11.725,000 GBp | 12.000,000 GBp | 11.601,000 GBp | 11.650,000 GBp | 1.626 Stk. | |
| 11.800,000 GBp | 12.000,000 GBp | 11.600,000 GBp | 11.650,000 GBp | 1.594 Stk. | |
| 11.075,000 GBp | 11.075,000 GBp | 10.612,500 GBp | 10.800,000 GBp | 12.110 Stk. | |
| 10.775,000 GBp | 11.000,000 GBp | 10.700,000 GBp | 10.900,000 GBp | 3.914 Stk. | |
| 10.950,000 GBp | 11.340,000 GBp | 10.950,000 GBp | 11.300,000 GBp | 29.702 Stk. | |
| 11.200,000 GBp | 11.500,000 GBp | 11.105,000 GBp | 11.500,000 GBp | 3.646 Stk. | |
| 11.350,000 GBp | 11.590,000 GBp | 11.300,000 GBp | 11.400,000 GBp | 5.253 Stk. | |
| 11.375,000 GBp | 11.540,000 GBp | 11.150,000 GBp | 11.300,000 GBp | 1.951 Stk. | |
| 11.325,000 GBp | 11.500,000 GBp | 11.150,000 GBp | 11.300,000 GBp | 3.327 Stk. |